Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexiko | MXN | |||
1PRU | Milano | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
108,15 | 107,85 | 108,15 | 107,85 | 0,01K | +1.64% | |
106,40 | 106,40 | 106,40 | 106,40 | +2.41% | ||
103,90 | 103,90 | 103,90 | 103,90 | +0.29% | ||
103,60 | 103,60 | 103,60 | 103,60 | -0.24% | ||
103,85 | 103,85 | 103,85 | 103,85 | -0.57% | ||
104,45 | 104,45 | 104,45 | 104,45 | +1.21% | ||
103,20 | 103,20 | 103,20 | 103,20 | -0.19% | ||
103,40 | 103,40 | 103,40 | 103,40 | -1.38% | ||
104,85 | 104,85 | 104,85 | 104,85 | +0.62% | ||
104,20 | 104,20 | 104,20 | 104,20 | -0.10% | ||
104,30 | 104,30 | 104,30 | 104,30 | +0.77% | ||
103,50 | 103,50 | 103,50 | 103,50 | +1.57% | ||
101,90 | 101,90 | 101,90 | 101,90 | +0.84% | ||
101,05 | 101,05 | 101,05 | 101,05 | -0.15% | ||
101,20 | 101,20 | 101,20 | 101,20 | -2.17% | ||
103,45 | 103,45 | 103,45 | 103,45 | 0.00% | ||
103,45 | 103,45 | 103,45 | 103,45 | -0.43% | ||
103,90 | 103,90 | 103,90 | 103,90 | -1.42% | ||
105,40 | 105,40 | 105,40 | 105,40 | +0.48% | ||
104,90 | 104,90 | 104,90 | 104,90 | -1.50% | ||
106,50 | 106,50 | 106,50 | 106,50 | -0.47% | ||
107,00 | 107,00 | 107,00 | 107,00 | -1.61% | ||
108,75 | 108,75 | 108,75 | 108,75 | +0.74% | ||
107,95 | 107,95 | 107,95 | 107,95 | -0.51% | ||
108,50 | 108,50 | 108,50 | 108,50 | -0.23% | ||
108,75 | 108,75 | 108,75 | 108,75 | +0.97% | ||
107,70 | 107,70 | 107,70 | 107,70 | +0.51% | ||
107,15 | 107,15 | 107,15 | 107,15 | +0.19% | ||
106,95 | 106,95 | 106,95 | 106,95 | +0.28% | ||
106,65 | 106,65 | 106,65 | 106,65 | -1.39% |