Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 13.361,69 | 13.477,71 | 13.306,26 | +160,32 | +1,21% | 10:08:32 | ||
Hang Seng M 100 | 5.251,01 | 5.297,58 | 5.200,61 | +108,70 | +2,11% | 10:08:32 | ||
Hang Seng Comp I | 2.759,21 | 2.782,23 | 2.741,87 | +44,45 | +1,64% | 10:08:32 | ||
Hang Seng Composite Industry Financials | 3.241,30 | 3.271,85 | 3.239,01 | +26,65 | +0,83% | 10:08:32 | ||
Hang Seng CMC | 3.631,54 | 3.663,06 | 3.618,23 | +25,66 | +0,71% | 10:08:32 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.614,22 | 1.627,91 | 1.603,82 | +29,73 | +1,88% | 10:29:59 | ||
CES120 | 5.412,40 | 5.440,48 | 5.364,71 | +78,62 | +1,47% | 10:29:59 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.070,53 | 1.073,31 | 1.050,39 | +21,57 | +2,06% | 16:18:00 | ||
HS Composite LargeCap & MidCap | 2.903,09 | 2.927,08 | 2.883,60 | +48,76 | +1,71% | 10:08:32 | ||
HS China Central SOEs | 2.785,29 | 2.824,09 | 2.774,15 | +28,88 | +1,05% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.757,44 | 2.781,88 | 2.740,46 | +41,61 | +1,53% | 10:08:32 | ||
HS China State-holding Enterprises | 2.584,53 | 2.610,89 | 2.567,65 | +32,47 | +1,27% | 10:08:32 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 10:08:32 | ||
HS China High Dividend Yield | 2.912,89 | 2.942,34 | 2.889,37 | +39,69 | +1,38% | 10:08:32 | ||
HS Composite MidCap & SmallCap | 2.177,72 | 2.197,53 | 2.173,57 | +11,70 | +0,54% | 10:08:32 | ||
HS Large-Mid Cap | 2.425,14 | 2.445,41 | 2.409,16 | +40,76 | +1,71% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,23 | 1.246,56 | 1.222,62 | +23,19 | +1,92% | 10:08:32 | ||
HS SCHK High Dividend Yield | 2.038,61 | 2.059,66 | 2.024,59 | +22,62 | +1,12% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.745,80 | 2.772,20 | 2.722,50 | +48,10 | +1,78% | 10:08:32 | ||
HS SCHK Financials | 2.560,52 | 2.584,75 | 2.555,39 | +26,23 | +1,04% | 10:08:32 | ||
HS SCHK SOEs Quality | 2.786,48 | 2.818,27 | 2.766,97 | +37,75 | +1,37% | 10:08:32 | ||
HS SCHK Financials | 2.570,89 | 2.595,15 | 2.564,86 | +26,64 | +1,05% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.865,35 | 2.890,70 | 2.843,83 | +52,07 | +1,85% | 10:08:32 | ||
HS SCHK SOEs Select | 2.573,44 | 2.602,53 | 2.553,64 | +34,58 | +1,36% | 10:08:32 | ||
HS SCHK Central SOEs Select | 2.928,40 | 2.962,30 | 2.896,33 | +36,08 | +1,25% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,66 | 2.585,50 | 2.544,43 | +43,66 | +1,73% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.116,39 | 3.142,72 | 3.092,59 | +55,12 | +1,80% | 10:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.982,74 | 3.012,63 | 2.966,79 | +29,33 | +0,99% | 10:08:32 | ||
HS Insurance Theme | 2.583,30 | 2.612,21 | 2.579,57 | +24,35 | +0,95% | 10:08:32 | ||
HS SCHK Banks & Insurance | 2.676,42 | 2.704,38 | 2.672,08 | +26,63 | +1,00% | 10:08:32 | ||
HS SCHK Central SOEs Quality | 3.186,16 | 3.223,75 | 3.164,76 | +43,74 | +1,39% | 10:08:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning