Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.820,97 | 6.924,20 | 6.802,52 | -144,02 | -2,07% | 10:08:28 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | -4,76 | -0,16% | 09:35:03 | ||
HS CHINA 50 | 6.988,27 | 7.040,45 | 6.967,26 | -81,99 | -1,16% | 10:08:34 | ||
Hang Seng M25 | 7.035,26 | 7.131,24 | 7.015,70 | -152,62 | -2,12% | 10:08:34 | ||
Hang Seng M 100 | 5.481,17 | 5.570,90 | 5.465,44 | -122,03 | -2,18% | 10:08:34 | ||
Hang Seng Comp I | 2.874,18 | 2.920,78 | 2.867,40 | -64,69 | -2,20% | 10:08:36 | ||
Hang Seng Composite Industry - Information Technol | 10.659,31 | 10.877,37 | 10.586,02 | -279,67 | -2,56% | 10:08:36 | ||
Hang Seng CLC | 1.758,17 | 1.784,53 | 1.753,52 | -39,50 | -2,20% | 10:08:34 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.094,25 | 1.101,27 | 1.092,73 | -7,66 | -0,70% | 13:28:00 | ||
CSI Overseas China Internet 50 TR | 7.868,77 | 7.868,77 | 7.868,77 | -14,81 | -0,19% | 09:35:00 | ||
CSI Overseas China Internet | 4.642,41 | 4.732,00 | 4.628,51 | -88,45 | -1,87% | 10:29:00 | ||
Hang Seng TECH | 3.980,63 | 4.087,81 | 3.963,82 | -154,75 | -3,74% | 10:08:28 | ||
HS Internet & Information Technology | 2.271,50 | 2.327,94 | 2.262,60 | -75,75 | -3,23% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.023,85 | 3.071,10 | 3.016,33 | -67,31 | -2,18% | 10:08:34 | ||
HS SCHK China Technology | 4.584,85 | 4.708,15 | 4.562,17 | -129,88 | -2,75% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.858,04 | 2.903,43 | 2.851,27 | -64,99 | -2,22% | 10:08:34 | ||
HS Artificial Intelligence Theme | 2.870,55 | 2.934,62 | 2.857,97 | -104,74 | -3,52% | 10:08:34 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.314,96 | 3.343,09 | 3.304,44 | -44,35 | -1,32% | 10:08:34 | ||
HS High Beta | 3.108,45 | 3.204,66 | 3.098,71 | -122,25 | -3,78% | 10:08:34 | ||
HS Defensive Industries | 3.753,42 | 3.825,29 | 3.738,71 | -95,15 | -2,47% | 10:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 10:08:34 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.883,99 | 3.966,01 | 3.869,98 | -69,04 | -1,75% | 10:08:34 | ||
HS China Enterprises Smart | 9.797,91 | 9.945,80 | 9.770,98 | -206,87 | -2,07% | 10:08:34 | ||
HS SCHK New Economy | 2.932,46 | 3.011,46 | 2.917,48 | -125,82 | -4,11% | 10:08:34 | ||
HS China Enterprises Equal Weighted | 1.290,01 | 1.315,24 | 1.286,53 | -32,14 | -2,43% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.847,53 | 2.896,45 | 2.839,27 | -66,31 | -2,28% | 10:08:34 | ||
HSCEI ESG | 1.907,77 | 1.940,10 | 1.902,91 | -43,43 | -2,23% | 10:08:28 | ||
HS Media | 2.376,95 | 2.441,21 | 2.368,66 | -81,47 | -3,31% | 10:08:34 | ||
HS Information Technology | 1.693,20 | 1.735,05 | 1.685,09 | -51,57 | -2,96% | 10:08:34 | ||
HS China Private-owned Enterprises | 2.817,35 | 2.881,74 | 2.803,84 | -97,50 | -3,34% | 10:08:34 | ||
HS Information Technology | 1.694,93 | 1.737,05 | 1.686,80 | -51,79 | -2,96% | 10:08:34 | ||
HS SCHK Software & Semiconductors | 1.463,74 | 1.509,04 | 1.458,55 | -53,94 | -3,55% | 10:08:34 | ||
HS SCHK Software & Semiconductors | 1.458,17 | 1.502,96 | 1.453,15 | -53,26 | -3,52% | 10:08:34 | ||
HS SCHK Culture & Entertainment | 1.655,53 | 1.706,58 | 1.651,72 | -57,69 | -3,37% | 10:08:34 | ||
HS New Consumption | 3.763,35 | 3.849,19 | 3.753,76 | -146,07 | -3,74% | 10:08:34 | ||
HS SCHK Information Technology | 1.794,94 | 1.844,15 | 1.785,52 | -55,49 | -3,00% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.675,88 | 3.749,57 | 3.658,86 | -109,03 | -2,88% | 10:08:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning