Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.951,00 | 19.035,00 | 18.777,00 | -244,60 | -1,27% | 06:17:08 | ||
Hang Seng China Enterprises | 6.719,13 | 6.773,42 | 6.659,34 | -98,55 | -1,45% | 06:00:00 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
HSI-Commercial & Industrial | 10.334,22 | 10.388,00 | 10.244,16 | -155,71 | -1,48% | 06:00:00 | ||
Hang Seng M25 | 6.953,69 | 7.005,34 | 6.885,70 | -84,59 | -1,20% | 06:00:00 | ||
Hang Seng M 100 | 5.400,21 | 5.438,32 | 5.351,29 | -78,86 | -1,44% | 06:00:00 | ||
Hang Seng Comp I | 2.838,35 | 2.854,61 | 2.816,08 | -38,04 | -1,32% | 06:00:00 | ||
Hang Seng CLC | 1.736,33 | 1.744,38 | 1.721,83 | -22,51 | -1,28% | 06:00:00 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.092,70 | 1.095,80 | 1.089,29 | -2,59 | -0,24% | 05:09:00 | ||
HS Healthcare | 2.330,42 | 2.358,81 | 2.320,79 | -35,93 | -1,52% | 06:00:00 | ||
Hang Seng Healthcare | 7.477,01 | 7.569,87 | 7.446,82 | -117,86 | -1,55% | 06:00:00 | ||
CSI Overseas China Internet 50 TR | 7.702,88 | 7.702,88 | 7.702,88 | 0,00 | 0,00% | 22/05 | ||
CSI Overseas China Internet | 4.535,47 | 4.585,38 | 4.516,27 | -48,52 | -1,06% | 06:16:00 | ||
Hang Seng TECH | 3.925,50 | 3.972,81 | 3.898,75 | -67,09 | -1,68% | 06:00:00 | ||
HS Hong Kong-Listed Biotech | 821,43 | 831,31 | 817,78 | -12,64 | -1,52% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.985,69 | 3.001,90 | 2.961,95 | -39,75 | -1,31% | 06:00:00 | ||
HS Stock Connect Hong Kong | 2.834,22 | 2.847,82 | 2.811,04 | -31,83 | -1,11% | 06:00:00 | ||
HS Stock Connect China 500 | 3.420,66 | 3.441,20 | 3.405,55 | -33,97 | -0,98% | 06:02:06 | ||
HS Stock Connect China Enterprises | 3.291,69 | 3.306,96 | 3.269,33 | -28,99 | -0,87% | 06:02:06 | ||
HS High Beta | 3.053,72 | 3.102,37 | 3.026,82 | -78,85 | -2,52% | 06:00:00 | ||
HS Defensive Industries | 3.701,17 | 3.732,80 | 3.677,43 | -52,08 | -1,39% | 06:00:00 | ||
HS Stock Connect China 80 | 3.787,90 | 3.807,99 | 3.765,73 | -30,70 | -0,80% | 06:02:06 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.651,62 | 9.729,59 | 9.565,98 | -141,56 | -1,45% | 06:02:06 | ||
HS SCHK New Economy | 2.912,43 | 2.940,96 | 2.886,91 | -42,55 | -1,44% | 06:00:00 | ||
HS SCHK Healthcare | 1.800,74 | 1.820,38 | 1.791,67 | -27,06 | -1,48% | 06:00:00 | ||
HS China Enterprises Equal Weighted | 1.277,83 | 1.287,73 | 1.267,09 | -17,14 | -1,32% | 06:01:00 | ||
HS Stock Connect Biotech 50 | 3.286,32 | 3.315,77 | 3.283,92 | -35,64 | -1,07% | 06:00:00 | ||
HS SCHK ML CN Companies | 2.819,34 | 2.840,22 | 2.794,00 | -35,78 | -1,25% | 06:00:00 | ||
HSCEI ESG | 1.889,23 | 1.902,20 | 1.873,12 | -26,01 | -1,36% | 06:00:00 | ||
HS China Private-owned Enterprises | 2.764,57 | 2.793,95 | 2.743,14 | -52,55 | -1,87% | 06:00:00 | ||
HS SCHK Innovative Drug Select | 1.233,65 | 1.246,50 | 1.227,63 | -17,13 | -1,37% | 06:00:00 | ||
HSI ESG Enhanced Select | 3.817,13 | 3.852,04 | 3.790,46 | -70,21 | -1,81% | 06:00:00 | ||
HS New Consumption | 3.681,22 | 3.721,51 | 3.655,08 | -66,90 | -1,78% | 06:00:00 | ||
HSI ESG Enhanced | 3.945,40 | 3.975,19 | 3.914,80 | -66,91 | -1,67% | 06:00:00 | ||
HSCEI ESG Enhanced | 3.623,32 | 3.659,81 | 3.591,92 | -68,92 | -1,87% | 06:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.629,90 | 2.648,29 | 2.608,52 | -39,91 | -1,49% | 06:00:00 | ||
HS Large-Mid Cap Low Size Select | 2.817,15 | 2.831,93 | 2.794,42 | -40,36 | -1,41% | 06:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.186,40 | 3.199,06 | 3.161,61 | -38,66 | -1,20% | 06:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning