Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Fördröjd | |
IDCBF | OTC-marknader | USD | Fördröjd | |
ICK | TradeGate | EUR | Fördröjd | |
1398 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.972,00 | 19.018,00 | 18.656,00 | +434,19 | +2,34% | 09:44:08 | ||
Hang Seng China Enterprises | 6.731,90 | 6.743,90 | 6.601,08 | +171,23 | +2,61% | 09:43:13 | ||
CSI HK State Mainland Enterprises | 654,39 | 655,60 | 632,55 | +27,39 | +4,37% | 09:43:52 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.231,22 | 2.236,24 | 2.194,07 | +45,51 | +2,08% | 09:43:52 | ||
HSI-Finance | 33.091,28 | 33.117,89 | 32.180,88 | +1.174,67 | +3,68% | 09:28:00 | ||
Hang Seng HFI | 13.739,65 | 13.790,80 | 13.201,78 | +648,67 | +4,96% | 09:28:32 | ||
HS CAHPI | 137,30 | 141,05 | 137,25 | -4,41 | -3,11% | 09:28:36 | ||
Hang Seng China AH A+H | 2.219,35 | 2.222,45 | 2.182,50 | +47,79 | +2,20% | 09:28:32 | ||
Hang Seng China AH H | 1.904,24 | 1.905,52 | 1.846,92 | +70,41 | +3,84% | 09:28:30 | ||
HS CHINA 50 | 6.872,45 | 6.890,49 | 6.800,42 | +80,05 | +1,18% | 09:28:32 | ||
Hang Seng M25 | 6.972,04 | 6.983,61 | 6.837,34 | +175,87 | +2,59% | 09:28:32 | ||
Hang Seng M 100 | 5.383,38 | 5.396,66 | 5.293,82 | +124,00 | +2,36% | 09:28:02 | ||
S&P/HKEX LC | 27.689,02 | 27.735,65 | 27.223,92 | +629,30 | +2,33% | 09:44:00 | ||
Hang Seng Comp I | 2.834,98 | 2.838,01 | 2.791,66 | +58,89 | +2,12% | 09:28:32 | ||
Hang Seng Composite Industry Financials | 3.306,94 | 3.309,42 | 3.215,03 | +115,60 | +3,62% | 09:28:32 | ||
Hang Seng CLC | 1.732,42 | 1.734,96 | 1.705,45 | +35,72 | +2,11% | 09:28:32 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.662,18 | 1.664,16 | 1.636,22 | +34,60 | +2,13% | 09:43:57 | ||
CES120 | 5.533,86 | 5.544,88 | 5.473,41 | +52,00 | +0,95% | 09:43:57 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.071,89 | 1.072,79 | 1.065,43 | +8,37 | +0,79% | 09:44:00 | ||
DAX BRIC PR | 370,09 | 370,09 | 369,60 | +6,24 | +1,71% | 09:29:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,89 | 223,49 | 221,75 | +1,43 | +0,65% | 08:42:00 | ||
DJ Banks Titans 30 | 93,33 | 93,38 | 93,02 | +0,36 | +0,39% | 08:42:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 658,42 | 658,66 | 658,18 | +0,60 | +0,09% | 08:42:00 | ||
HS Low Volatility | 6.549,44 | 6.555,45 | 6.363,52 | +206,14 | +3,25% | 09:28:30 | ||
HS High Dividend Yield | 912,35 | 913,21 | 882,72 | +35,86 | +4,09% | 09:28:36 | ||
HS Mainland Banks | 2.930,54 | 2.941,56 | 2.814,89 | +135,85 | +4,86% | 09:28:32 | ||
HS Composite LargeCap & MidCap | 2.981,55 | 2.985,04 | 2.935,89 | +62,19 | +2,13% | 09:28:32 | ||
HS China Central SOEs | 2.784,53 | 2.788,79 | 2.694,79 | +109,60 | +4,10% | 09:28:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.407,03 | 8.413,29 | 8.114,37 | +356,76 | +4,43% | 09:28:32 | ||
HS Stock Connect Hong Kong | 2.832,88 | 2.834,69 | 2.787,86 | +62,18 | +2,24% | 09:28:32 | ||
HS China State-holding Enterprises | 2.602,05 | 2.604,91 | 2.515,06 | +102,84 | +4,11% | 09:28:32 | ||
HS Stock Connect China Enterprises | 3.284,36 | 3.290,71 | 3.244,56 | +39,16 | +1,21% | 09:28:32 | ||
HS Equal Weighted | 1.171,64 | 1.172,57 | 1.149,45 | +26,06 | +2,27% | 09:28:36 | ||
HS SCHK Mainland China Banks | 2.641,37 | 2.647,45 | 2.533,84 | +123,13 | +4,89% | 09:28:56 | ||
HS Stock Connect China AH Smart | 4.732,94 | 4.734,20 | 4.586,88 | +179,30 | +3,94% | 09:28:56 | ||
HS Stock Connect China 80 | 3.766,31 | 3.773,21 | 3.724,95 | +42,20 | +1,13% | 09:28:32 | ||
HS China High Dividend Yield | 2.882,97 | 2.886,23 | 2.792,25 | +112,71 | +4,07% | 09:28:32 | ||
HS China Enterprises Smart | 9.649,84 | 9.674,60 | 9.481,96 | +225,84 | +2,40% | 09:28:32 | ||
HS Large-Mid Cap | 2.492,33 | 2.495,43 | 2.454,09 | +52,44 | +2,15% | 09:28:32 | ||
HSI ESG | 2.335,33 | 2.336,75 | 2.292,79 | +58,26 | +2,56% | 09:28:32 | ||
HS China Enterprises Equal Weighted | 1.281,43 | 1.283,11 | 1.256,09 | +28,39 | +2,27% | 09:28:30 | ||
HS SCHK High Dividend Yield | 2.053,12 | 2.056,79 | 1.989,70 | +76,69 | +3,88% | 09:28:36 | ||
HS SCHK ML CN Companies | 2.816,84 | 2.820,53 | 2.768,26 | +67,35 | +2,45% | 09:28:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,02 | 1.895,77 | 1.860,55 | +40,19 | +2,17% | 09:28:32 | ||
HS SCHK Financials | 2.627,03 | 2.629,33 | 2.538,40 | +112,41 | +4,47% | 09:28:32 | ||
HSI ESG Enhanced Select | 3.836,95 | 3.839,26 | 3.761,41 | +95,00 | +2,54% | 09:28:32 | ||
HS SCHK SOEs Momentum | 3.352,39 | 3.356,05 | 3.238,96 | +130,49 | +4,05% | 09:28:32 | ||
HS SCHK SOEs Quality | 2.812,99 | 2.817,49 | 2.726,76 | +105,97 | +3,91% | 09:28:32 | ||
HS SCHK Financials | 2.639,96 | 2.643,11 | 2.551,44 | +112,31 | +4,44% | 09:28:32 | ||
HS SCHK SOEs Value | 3.444,26 | 3.448,49 | 3.336,14 | +133,57 | +4,03% | 09:28:56 | ||
HS Large-Mid Cap Quality Select | 2.947,69 | 2.950,62 | 2.898,68 | +71,77 | +2,50% | 09:28:32 | ||
HS Large-Mid Cap Value Select | 2.638,29 | 2.641,68 | 2.591,62 | +65,44 | +2,54% | 09:28:32 | ||
HS SCHK SOEs Select | 2.596,61 | 2.601,43 | 2.523,51 | +94,26 | +3,77% | 09:28:32 | ||
HSI Low Carbon | 4.810,94 | 4.818,81 | 4.731,27 | +110,66 | +2,35% | 09:28:32 | ||
HS SCHK Central SOEs Value | 3.504,12 | 3.509,97 | 3.394,00 | +137,22 | +4,08% | 09:28:56 | ||
HS SCHK SOEs Low Volatility | 3.130,55 | 3.133,74 | 3.022,92 | +122,84 | +4,08% | 09:28:32 | ||
HS Stock Connect China Value Select | 4.127,60 | 4.131,93 | 4.081,68 | +50,44 | +1,24% | 09:28:32 | ||
HS SCHK Central SOEs Low Volatility | 3.054,45 | 3.058,44 | 2.945,81 | +124,78 | +4,26% | 09:28:32 | ||
HSI ESG Enhanced | 3.956,84 | 3.959,67 | 3.880,85 | +89,22 | +2,31% | 09:28:32 | ||
HSCEI ESG Enhanced | 3.635,40 | 3.645,69 | 3.562,34 | +61,33 | +1,72% | 09:28:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,73 | 2.619,58 | 2.568,98 | +65,14 | +2,55% | 09:28:36 | ||
HS Large-Mid Cap Low Size Select | 2.824,06 | 2.826,47 | 2.775,96 | +62,04 | +2,25% | 09:28:32 | ||
HS Large-Mid Cap Momentum Select | 3.192,88 | 3.196,68 | 3.148,14 | +59,28 | +1,89% | 09:28:32 | ||
HS SCHK SOEs High Dividend Yield | 2.965,30 | 2.968,86 | 2.865,92 | +113,48 | +3,98% | 09:28:32 | ||
HS Insurance Theme | 2.642,45 | 2.650,57 | 2.547,78 | +115,49 | +4,57% | 09:28:56 | ||
HS SCHK Banks & Insurance | 2.720,85 | 2.730,19 | 2.628,01 | +113,93 | +4,37% | 09:28:32 | ||
HS SCHK Central SOEs Quality | 3.203,35 | 3.208,49 | 3.102,57 | +122,23 | +3,97% | 09:28:32 | ||
HS SCHK Central SOEs Momentum | 3.177,69 | 3.183,07 | 3.072,58 | +122,11 | +4,00% | 09:28:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning