Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.993,00 | 19.018,00 | 18.656,00 | +455,19 | +2,46% | 10:00:00 | ||
Hang Seng China Enterprises | 6.726,90 | 6.743,90 | 6.601,08 | +166,23 | +2,53% | 09:58:26 | ||
HSI-Commercial & Industrial | 10.451,15 | 10.476,10 | 10.282,37 | +142,91 | +1,39% | 09:57:26 | ||
HS CAHPI | 137,33 | 141,05 | 137,19 | -4,38 | -3,09% | 09:57:56 | ||
Hang Seng China AH A+H | 2.219,41 | 2.222,45 | 2.182,50 | +47,85 | +2,20% | 09:57:56 | ||
Hang Seng China AH H | 1.904,07 | 1.906,03 | 1.846,92 | +70,24 | +3,83% | 09:58:00 | ||
Hang Seng M 100 | 5.385,22 | 5.396,66 | 5.293,82 | +125,84 | +2,39% | 09:57:56 | ||
Hang Seng Comp I | 2.835,24 | 2.838,01 | 2.791,66 | +59,15 | +2,13% | 09:58:02 | ||
Hang Seng CLC | 1.732,67 | 1.734,96 | 1.705,45 | +35,97 | +2,12% | 09:58:02 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.072,23 | 1.072,79 | 1.065,43 | +8,71 | +0,82% | 10:12:00 | ||
Hang Seng Composite Consumer Discretionary | 2.481,43 | 2.485,79 | 2.449,03 | +15,92 | +0,65% | 09:57:56 | ||
Hang Seng TECH | 3.962,66 | 4.002,66 | 3.899,83 | +15,25 | +0,39% | 09:57:56 | ||
HS Composite LargeCap & MidCap | 2.981,90 | 2.985,04 | 2.935,89 | +62,54 | +2,14% | 09:58:02 | ||
HS Consumption | 2.557,72 | 2.561,72 | 2.527,32 | +29,72 | +1,18% | 09:57:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.403,98 | 8.413,29 | 8.114,37 | +353,71 | +4,39% | 09:57:56 | ||
HS Stock Connect Hong Kong | 2.832,73 | 2.835,09 | 2.787,86 | +62,03 | +2,24% | 09:58:00 | ||
HS Artificial Intelligence Theme | 2.865,10 | 2.881,01 | 2.815,62 | +26,97 | +0,95% | 09:57:56 | ||
HS Stock Connect China Enterprises | 3.284,91 | 3.290,71 | 3.244,56 | +39,71 | +1,22% | 09:57:56 | ||
HS Equal Weighted | 1.172,05 | 1.173,32 | 1.149,45 | +26,47 | +2,31% | 09:57:56 | ||
HS Stock Connect China AH Smart | 4.730,83 | 4.735,23 | 4.586,88 | +177,19 | +3,89% | 09:57:56 | ||
HS Stock Connect China 80 | 3.766,89 | 3.773,21 | 3.724,95 | +42,78 | +1,15% | 09:57:56 | ||
HS China Enterprises Smart | 9.651,91 | 9.674,60 | 9.481,96 | +227,91 | +2,42% | 09:57:56 | ||
HS SCHK New Economy | 2.988,97 | 3.005,59 | 2.938,37 | +11,20 | +0,38% | 09:57:56 | ||
HSI ESG | 2.334,84 | 2.336,81 | 2.292,79 | +57,77 | +2,54% | 09:57:56 | ||
HS SCHK ML CN Companies | 2.817,46 | 2.820,53 | 2.768,26 | +67,97 | +2,47% | 09:57:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,77 | 1.895,77 | 1.860,55 | +40,94 | +2,21% | 09:58:02 | ||
HS China Private-owned Enterprises | 2.792,71 | 2.802,65 | 2.742,71 | +26,51 | +0,96% | 09:57:56 | ||
HS SCHK Consumption | 1.681,04 | 1.685,53 | 1.659,64 | +10,34 | +0,62% | 09:57:56 | ||
HSI ESG Enhanced Select | 3.835,64 | 3.841,55 | 3.761,41 | +93,69 | +2,50% | 09:57:56 | ||
HS SCHK Consumer Discretionary | 1.723,64 | 1.727,21 | 1.700,47 | +9,71 | +0,57% | 09:57:56 | ||
HS New Consumption | 3.778,15 | 3.806,52 | 3.729,46 | +15,68 | +0,42% | 09:57:56 | ||
HS Large-Mid Cap Quality Select | 2.947,65 | 2.950,62 | 2.898,68 | +71,73 | +2,49% | 09:57:56 | ||
HS Large-Mid Cap Value Select | 2.638,40 | 2.641,68 | 2.591,62 | +65,55 | +2,55% | 09:57:56 | ||
HSI Low Carbon | 4.810,27 | 4.818,81 | 4.731,27 | +109,99 | +2,34% | 09:57:56 | ||
HS Stock Connect China Value Select | 4.128,50 | 4.131,93 | 4.081,68 | +51,34 | +1,26% | 09:57:56 | ||
HSI ESG Enhanced | 3.956,08 | 3.961,01 | 3.880,85 | +88,46 | +2,29% | 09:57:56 | ||
HSCEI ESG Enhanced | 3.636,29 | 3.645,69 | 3.562,34 | +62,22 | +1,74% | 09:57:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,96 | 2.619,58 | 2.568,98 | +65,37 | +2,56% | 09:57:56 | ||
HS Large-Mid Cap Low Size Select | 2.823,86 | 2.826,47 | 2.775,96 | +61,84 | +2,24% | 09:57:56 | ||
HS Large-Mid Cap Momentum Select | 3.193,09 | 3.196,68 | 3.148,14 | +59,49 | +1,90% | 09:57:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning