Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.092,00 | 19.138,00 | 18.829,00 | +128,32 | +0,68% | 08:59:29 | ||
Hang Seng China Enterprises | 6.763,80 | 6.784,80 | 6.656,81 | +44,94 | +0,67% | 08:59:07 | ||
Hang Seng China-Affiliated | 3.981,24 | 3.988,10 | 3.926,00 | +15,15 | +0,38% | 08:44:12 | ||
CSI HK Listed Mainland Real Estate | 339,43 | 340,95 | 330,81 | -1,63 | -0,48% | 08:59:12 | ||
CSI HK State Mainland Enterprises | 653,72 | 655,74 | 649,89 | -1,11 | -0,17% | 08:59:12 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +0,00 | +0,00% | 10/05 | ||
CSI HK Mainland Enterprises | 2.245,21 | 2.252,61 | 2.210,10 | +14,49 | +0,65% | 08:59:12 | ||
HSI-Properties | 17.505,22 | 17.511,33 | 17.088,34 | +104,80 | +0,60% | 08:44:16 | ||
Hang Seng M25 | 6.989,41 | 7.010,94 | 6.902,83 | +16,48 | +0,24% | 08:44:32 | ||
Hang Seng M 100 | 5.424,79 | 5.442,92 | 5.342,05 | +40,18 | +0,75% | 08:44:12 | ||
Hang Seng Comp I | 2.856,39 | 2.862,07 | 2.817,28 | +21,52 | +0,76% | 08:44:12 | ||
Hang Seng Composite Industry - Properties & Constr | 1.589,62 | 1.591,77 | 1.555,31 | +12,44 | +0,79% | 08:44:12 | ||
Hang Seng CLC | 1.744,26 | 1.747,55 | 1.720,50 | +11,95 | +0,69% | 08:44:16 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | 0,00 | 0,00% | 10/05 | ||
CSI Hong Kong 100 | 1.673,21 | 1.677,03 | 1.649,38 | +11,87 | +0,71% | 08:59:12 | ||
CES120 | 5.557,05 | 5.571,94 | 5.492,58 | +24,21 | +0,44% | 08:59:12 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.075,61 | 1.075,76 | 1.070,45 | +3,97 | +0,37% | 08:59:00 | ||
DAX BRIC PR | 369,88 | 370,71 | 369,56 | +6,03 | +1,66% | 10/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 127,55 | 127,95 | 127,28 | -0,42 | -0,33% | 08:03:00 | ||
DJ Sector Titans Composite | 660,28 | 660,38 | 659,68 | +0,43 | +0,07% | 08:03:00 | ||
HS Mainland Properties | 1.475,27 | 1.478,80 | 1.438,00 | -0,34 | -0,02% | 08:44:32 | ||
HS Composite LargeCap & MidCap | 3.003,73 | 3.009,81 | 2.962,79 | +22,29 | +0,75% | 08:44:12 | ||
HS Property Service and Management | 1.883,85 | 1.886,41 | 1.848,37 | +10,63 | +0,57% | 08:44:16 | ||
HS China Central SOEs | 2.785,46 | 2.791,56 | 2.763,64 | -0,68 | -0,02% | 08:44:12 | ||
HS Stock Connect Hong Kong | 2.847,72 | 2.852,13 | 2.812,37 | +15,18 | +0,54% | 08:44:16 | ||
HS China State-holding Enterprises | 2.624,59 | 2.631,15 | 2.592,73 | +22,13 | +0,85% | 08:44:12 | ||
HS Stock Connect China 500 | 3.430,94 | 3.439,65 | 3.397,92 | +6,65 | +0,19% | 08:44:12 | ||
HS Stock Connect China Enterprises | 3.286,47 | 3.294,00 | 3.255,06 | +1,78 | +0,05% | 08:44:12 | ||
HS Equal Weighted | 1.178,39 | 1.179,57 | 1.160,56 | +6,05 | +0,52% | 08:44:10 | ||
HS Stock Connect China 80 | 3.774,93 | 3.783,59 | 3.738,52 | +8,64 | +0,23% | 08:44:12 | ||
HS ESG 50 | 2.599,44 | 2.603,56 | 2.574,84 | +4,61 | +0,18% | 08:44:12 | ||
HS China Enterprises Smart | 9.701,99 | 9.735,97 | 9.561,59 | +50,76 | +0,53% | 08:44:12 | ||
HS Large-Mid Cap | 2.510,79 | 2.515,82 | 2.476,02 | +18,59 | +0,75% | 08:44:12 | ||
HSI ESG | 2.344,67 | 2.348,72 | 2.318,99 | +9,78 | +0,42% | 08:44:12 | ||
HS SCHK High Dividend Yield | 2.073,51 | 2.073,62 | 2.042,92 | +18,62 | +0,91% | 08:44:12 | ||
HS SCHK ML CN Companies | 2.832,53 | 2.839,71 | 2.793,31 | +15,18 | +0,54% | 08:44:12 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.896,77 | 1.903,24 | 1.872,11 | +4,43 | +0,23% | 08:44:16 | ||
HSI ESG Enhanced Select | 3.850,40 | 3.859,10 | 3.794,49 | +14,05 | +0,37% | 08:44:12 | ||
HS SCHK Properties & Construction | 1.330,56 | 1.332,80 | 1.300,69 | +9,25 | +0,70% | 08:44:16 | ||
HS Large-Mid Cap Quality Select | 2.962,27 | 2.969,33 | 2.928,00 | +14,77 | +0,50% | 08:44:12 | ||
HS Large-Mid Cap Value Select | 2.659,26 | 2.665,21 | 2.623,67 | +21,12 | +0,80% | 08:44:12 | ||
HS SCHK SOEs Select | 2.616,53 | 2.624,82 | 2.579,56 | +19,72 | +0,76% | 08:44:12 | ||
HSI Low Carbon | 4.839,23 | 4.851,81 | 4.771,86 | +29,65 | +0,62% | 08:44:12 | ||
HS SCHK SOEs Low Volatility | 3.145,31 | 3.150,85 | 3.117,54 | +12,35 | +0,39% | 08:44:12 | ||
HS Stock Connect China Value Select | 4.148,89 | 4.156,45 | 4.106,40 | +20,88 | +0,51% | 08:44:12 | ||
HSI ESG Enhanced | 3.975,72 | 3.984,95 | 3.916,21 | +19,77 | +0,50% | 08:44:12 | ||
HSCEI ESG Enhanced | 3.649,79 | 3.665,16 | 3.583,74 | +13,80 | +0,38% | 08:44:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.638,67 | 2.644,49 | 2.602,21 | +22,81 | +0,87% | 08:44:12 | ||
HS Large-Mid Cap Low Size Select | 2.839,18 | 2.845,06 | 2.799,44 | +15,69 | +0,56% | 08:44:12 | ||
HS Large-Mid Cap Momentum Select | 3.209,42 | 3.217,10 | 3.175,47 | +16,59 | +0,52% | 08:44:12 | ||
HS SCHK Central SOEs Quality | 3.237,42 | 3.245,51 | 3.195,96 | +32,11 | +1,00% | 08:44:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning