Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Fördröjd | |
CILJF | OTC-marknader | USD | Fördröjd | |
2628 | TradeGate | EUR | Fördröjd | |
2628 | Frankfurt | EUR | Fördröjd | |
2628 | Hamburg | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.938,00 | 19.035,00 | 18.777,00 | -257,60 | -1,34% | 08:53:01 | ||
Hang Seng China Enterprises | 6.723,70 | 6.773,42 | 6.659,34 | -93,98 | -1,38% | 08:52:47 | ||
CSI HK State Mainland Enterprises | 658,12 | 660,72 | 651,22 | -5,99 | -0,90% | 08:52:44 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Mainland Enterprises | 2.223,21 | 2.246,47 | 2.208,89 | -41,99 | -1,85% | 08:52:44 | ||
HSI-Finance | 33.392,80 | 33.618,65 | 33.159,80 | -445,26 | -1,32% | 08:37:46 | ||
Hang Seng HFI | 14.060,56 | 14.244,08 | 13.922,89 | -254,40 | -1,78% | 08:37:26 | ||
HS CAHPI | 135,90 | 136,76 | 135,12 | +0,92 | +0,68% | 08:37:26 | ||
Hang Seng China AH A+H | 2.219,82 | 2.238,98 | 2.213,71 | -33,88 | -1,50% | 08:37:20 | ||
Hang Seng China AH H | 1.914,02 | 1.939,04 | 1.904,17 | -37,75 | -1,93% | 08:37:24 | ||
HS CHINA 50 | 6.882,95 | 6.935,74 | 6.853,71 | -91,31 | -1,31% | 08:37:46 | ||
Hang Seng M 100 | 5.386,63 | 5.438,32 | 5.351,29 | -92,44 | -1,69% | 08:37:26 | ||
S&P/HKEX LC | 27.562,97 | 27.741,52 | 27.366,63 | -492,59 | -1,76% | 08:52:45 | ||
Hang Seng Comp I | 2.830,88 | 2.854,61 | 2.816,08 | -45,51 | -1,58% | 08:37:26 | ||
Hang Seng Composite Industry Financials | 3.343,17 | 3.365,54 | 3.320,14 | -43,71 | -1,29% | 08:37:26 | ||
Hang Seng CLC | 1.732,33 | 1.744,38 | 1.721,83 | -26,51 | -1,51% | 08:37:22 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +4,39 | +2,57% | 22/05 | ||
HSCEI Dividend Point | 13,99 | 13,99 | 13,99 | +0,98 | +7,53% | 22/05 | ||
CSI Hong Kong 100 | 1.660,60 | 1.672,60 | 1.650,10 | -27,09 | -1,60% | 08:52:44 | ||
CES120 | 5.540,32 | 5.585,57 | 5.521,58 | -79,66 | -1,42% | 08:52:44 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.092,99 | 1.095,80 | 1.089,29 | -2,30 | -0,21% | 08:52:00 | ||
DJ Asian Titans 50 USD | 229,01 | 229,62 | 228,07 | -0,16 | -0,07% | 08:08:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 451,16 | 451,69 | 450,75 | -0,38 | -0,08% | 08:08:00 | ||
DJ Sector Titans Composite | 669,52 | 669,78 | 669,13 | -0,25 | -0,04% | 08:08:00 | ||
HS Composite LargeCap & MidCap | 2.978,23 | 3.001,90 | 2.961,95 | -47,21 | -1,56% | 08:37:46 | ||
HS China Central SOEs | 2.799,62 | 2.816,42 | 2.776,75 | -28,87 | -1,02% | 08:37:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.526,74 | 8.629,73 | 8.477,74 | -156,67 | -1,80% | 08:37:46 | ||
HS Stock Connect Hong Kong | 2.828,62 | 2.847,82 | 2.811,04 | -37,43 | -1,31% | 08:37:46 | ||
HS China State-holding Enterprises | 2.628,81 | 2.656,79 | 2.613,50 | -40,76 | -1,53% | 08:37:46 | ||
HS Stock Connect China Enterprises | 3.286,38 | 3.306,96 | 3.269,33 | -34,30 | -1,03% | 08:37:46 | ||
HS Equal Weighted | 1.162,14 | 1.175,36 | 1.157,87 | -21,66 | -1,83% | 08:37:50 | ||
HS Stock Connect China AH Smart | 4.758,44 | 4.822,38 | 4.735,06 | -95,41 | -1,97% | 08:37:46 | ||
HS Stock Connect China 80 | 3.782,77 | 3.807,99 | 3.765,73 | -35,83 | -0,94% | 08:37:46 | ||
HS China High Dividend Yield | 2.938,47 | 2.980,51 | 2.922,26 | -54,87 | -1,83% | 08:37:46 | ||
HS China Enterprises Smart | 9.634,70 | 9.729,59 | 9.565,98 | -158,48 | -1,62% | 08:37:46 | ||
HS Large-Mid Cap | 2.488,88 | 2.508,92 | 2.475,27 | -39,82 | -1,57% | 08:37:46 | ||
HSI ESG | 2.325,74 | 2.340,97 | 2.313,69 | -34,09 | -1,44% | 08:37:46 | ||
HS China Enterprises Equal Weighted | 1.272,94 | 1.287,73 | 1.267,09 | -22,03 | -1,70% | 08:37:44 | ||
HS SCHK ML CN Companies | 2.813,63 | 2.840,22 | 2.794,00 | -41,49 | -1,45% | 08:37:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.885,06 | 1.902,20 | 1.873,12 | -30,18 | -1,58% | 08:37:46 | ||
HS SCHK Financials | 2.664,54 | 2.689,03 | 2.644,05 | -42,02 | -1,55% | 08:37:46 | ||
HSI ESG Enhanced Select | 3.804,16 | 3.852,04 | 3.790,46 | -83,18 | -2,14% | 08:37:46 | ||
HS SCHK SOEs Momentum | 3.391,09 | 3.420,73 | 3.367,46 | -44,22 | -1,29% | 08:37:46 | ||
HS SCHK Financials | 2.675,04 | 2.700,08 | 2.654,17 | -42,77 | -1,57% | 08:37:46 | ||
HS SCHK SOEs Select | 2.604,67 | 2.628,73 | 2.592,47 | -41,65 | -1,57% | 08:37:46 | ||
HSI Low Carbon | 4.797,13 | 4.836,48 | 4.768,78 | -84,25 | -1,73% | 08:37:46 | ||
HS SCHK Central SOEs Select | 2.936,31 | 2.969,72 | 2.927,65 | -49,50 | -1,66% | 08:37:46 | ||
HSI ESG Enhanced | 3.932,76 | 3.975,19 | 3.914,80 | -79,55 | -1,98% | 08:37:46 | ||
HSCEI ESG Enhanced | 3.610,01 | 3.659,81 | 3.591,92 | -82,23 | -2,23% | 08:37:46 | ||
HS Insurance Theme | 2.689,81 | 2.719,67 | 2.667,88 | -48,35 | -1,77% | 08:37:46 | ||
HS SCHK Banks & Insurance | 2.781,50 | 2.807,76 | 2.756,05 | -45,07 | -1,59% | 08:37:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning