Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Fördröjd | |
BHKLY | OTC-marknader | USD | Fördröjd | |
2388 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.872,00 | 19.035,00 | 18.777,00 | -323,60 | -1,69% | 07:34:32 | ||
CSI HK Mainland Enterprises | 2.217,66 | 2.246,47 | 2.208,89 | -47,54 | -2,10% | 07:34:19 | ||
CSI Hong Kong Dividend | 2.976,95 | 2.998,51 | 2.957,69 | -31,63 | -1,05% | 07:34:19 | ||
HSI-Finance | 33.354,54 | 33.618,65 | 33.159,80 | -483,52 | -1,43% | 07:19:26 | ||
Hang Seng HK 35 | 2.233,34 | 2.246,39 | 2.223,07 | -27,18 | -1,20% | 07:19:26 | ||
Hang Seng Comp I | 2.831,74 | 2.854,61 | 2.816,08 | -44,65 | -1,55% | 07:19:26 | ||
Hang Seng Composite Industry Financials | 3.340,30 | 3.365,54 | 3.320,14 | -46,58 | -1,38% | 07:19:26 | ||
Hang Seng CLC | 1.732,42 | 1.744,38 | 1.721,83 | -26,42 | -1,50% | 07:19:22 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 02:45:00 | ||
HS Corporate Sustainability | 2.378,90 | 2.394,38 | 2.369,88 | -28,74 | -1,19% | 07:19:24 | ||
HS Mainland & HK Sustain | 2.699,13 | 2.722,22 | 2.693,04 | -36,74 | -1,34% | 07:19:26 | ||
CSI Hong Kong 100 | 1.657,31 | 1.672,60 | 1.650,10 | -30,39 | -1,80% | 07:34:19 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
DAX BRIC PR | 373,00 | 374,53 | 372,80 | -0,05 | -0,01% | 22/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.599,69 | 6.661,52 | 6.568,47 | -87,70 | -1,31% | 07:19:24 | ||
HS High Dividend Yield | 923,01 | 933,01 | 917,90 | -13,50 | -1,44% | 07:19:24 | ||
HS Composite LargeCap & MidCap | 2.978,67 | 3.001,90 | 2.961,95 | -46,77 | -1,55% | 07:19:22 | ||
HS Stock Connect Hong Kong | 2.829,17 | 2.847,82 | 2.811,04 | -36,88 | -1,29% | 07:19:26 | ||
HS China State-holding Enterprises | 2.629,87 | 2.656,79 | 2.613,50 | -39,70 | -1,49% | 07:19:24 | ||
HS Equal Weighted | 1.162,65 | 1.175,36 | 1.157,87 | -21,15 | -1,79% | 07:19:24 | ||
HS ESG 50 | 2.569,03 | 2.585,38 | 2.558,66 | -31,76 | -1,22% | 07:19:22 | ||
HS Large-Mid Cap | 2.489,43 | 2.508,92 | 2.475,27 | -39,27 | -1,55% | 07:19:26 | ||
HSI ESG | 2.326,43 | 2.340,97 | 2.313,69 | -33,40 | -1,42% | 07:19:26 | ||
HS SCHK High Dividend Yield | 2.083,36 | 2.097,92 | 2.069,50 | -24,84 | -1,18% | 07:19:22 | ||
HS SCHK HK Companies | 2.429,84 | 2.443,99 | 2.420,39 | -28,81 | -1,17% | 07:19:20 | ||
HS SCHK Financials | 2.661,62 | 2.689,03 | 2.644,05 | -44,94 | -1,66% | 07:19:20 | ||
HSI ESG Enhanced Select | 3.804,75 | 3.852,04 | 3.790,46 | -82,59 | -2,12% | 07:19:20 | ||
HS SCHK SOEs Quality | 2.838,89 | 2.859,10 | 2.817,36 | -38,23 | -1,33% | 07:19:24 | ||
HS SCHK Financials | 2.672,08 | 2.700,08 | 2.654,17 | -45,73 | -1,68% | 07:19:20 | ||
HSI Low Carbon | 4.796,90 | 4.836,48 | 4.768,78 | -84,48 | -1,73% | 07:19:26 | ||
HS SCHK SOEs Low Volatility | 3.161,28 | 3.181,19 | 3.135,44 | -35,70 | -1,12% | 07:19:22 | ||
HS SCHK Central SOEs Low Volatility | 3.076,62 | 3.105,39 | 3.054,71 | -40,74 | -1,31% | 07:19:20 | ||
HSI ESG Enhanced | 3.934,45 | 3.975,19 | 3.914,80 | -77,86 | -1,94% | 07:19:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.622,79 | 2.648,29 | 2.608,52 | -47,02 | -1,76% | 07:19:26 | ||
HS Large-Mid Cap Low Size Select | 2.809,81 | 2.831,93 | 2.794,42 | -47,70 | -1,67% | 07:19:20 | ||
HS Large-Mid Cap Momentum Select | 3.181,43 | 3.199,06 | 3.161,61 | -43,63 | -1,35% | 07:19:26 | ||
HS SCHK SOEs High Dividend Yield | 3.005,14 | 3.036,99 | 2.985,80 | -44,00 | -1,44% | 07:19:20 | ||
HS Insurance Theme | 2.687,17 | 2.719,67 | 2.667,88 | -50,99 | -1,86% | 07:19:20 | ||
HS SCHK Banks & Insurance | 2.777,61 | 2.807,76 | 2.756,05 | -48,96 | -1,73% | 07:19:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning