Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
36,860 | 36,860 | 36,860 | 36,860 | 10,00K | -0.27% | |
36,960 | 36,960 | 36,960 | 36,960 | 1,46K | +13.48% | |
32,570 | 32,570 | 32,570 | 32,570 | 0,64K | 0.00% | |
32,570 | 32,970 | 32,970 | 32,970 | 0,05K | 0.00% | |
32,570 | 32,570 | 32,570 | 32,570 | 0,32K | -2.63% | |
33,450 | 33,450 | 32,650 | 32,650 | 0,00K | 0.00% | |
33,450 | 33,450 | 33,450 | 33,450 | 0,28K | -0.21% | |
33,520 | 33,520 | 33,520 | 33,520 | 0,65K | +0.66% | |
33,300 | 33,300 | 33,300 | 33,300 | 0,45K | -1.83% | |
33,920 | 33,920 | 33,920 | 33,920 | 1,18K | +2.29% | |
33,160 | 33,160 | 33,160 | 33,160 | 7,00K | +29.23% | |
25,660 | 27,570 | 27,570 | 27,570 | 0,08K | 0.00% | |
25,660 | 25,630 | 25,660 | 25,630 | 1,00K | -21.53% | |
32,700 | 32,700 | 32,700 | 32,700 | 0,34K | +11.38% | |
29,360 | 32,430 | 32,430 | 32,430 | 0,09K | 0.00% | |
29,360 | 29,360 | 29,360 | 29,360 | 5,87K | +1.87% | |
28,820 | 28,090 | 28,090 | 28,090 | 0,31K | 0.00% | |
28,820 | 28,820 | 28,820 | 28,820 | 1,74K | -1.74% | |
29,330 | 29,330 | 29,330 | 29,330 | 1,68K | +6.97% | |
27,420 | 28,770 | 28,770 | 28,770 | 0.00% | ||
27,420 | 28,840 | 28,840 | 28,840 | 0,17K | 0.00% | |
27,420 | 27,600 | 27,600 | 27,600 | 0,08K | 0.00% | |
27,420 | 27,600 | 27,600 | 27,600 | 0,08K | 0.00% | |
27,420 | 28,200 | 28,200 | 28,200 | 0,13K | 0.00% | |
27,420 | 27,410 | 27,420 | 27,410 | 1,13K | -7.89% | |
29,770 | 29,770 | 27,080 | 27,080 | 0,00K | 0.00% | |
29,770 | 28,600 | 28,600 | 28,600 | 0,08K | 0.00% | |
29,770 | 29,770 | 29,770 | 29,770 | 0,35K | -1.72% | |
30,290 | 30,290 | 30,290 | 30,290 | 1,00K | +6.54% | |
28,430 | 28,450 | 28,450 | 28,420 | 2,61K | -22.87% |