Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Fördröjd | |
ANPDY | OTC-marknader | USD | Fördröjd | |
ANPDF | OTC-marknader | USD | Fördröjd | |
ANTAN | BIVA | MXN | Fördröjd | |
2020 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.868,71 | 19.024,41 | 18.776,21 | -326,89 | -1,70% | 10:08:22 | ||
Hang Seng China Enterprises | 6.701,78 | 6.773,42 | 6.659,34 | -115,90 | -1,70% | 10:08:22 | ||
CSI HK Listed Mainland Consumption | 1.031,00 | 1.049,75 | 1.027,83 | -29,71 | -2,80% | 10:06:59 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 09:35:04 | ||
CSI HK Private Mainland Enter. | 1.181,11 | 1.202,49 | 1.177,55 | -33,11 | -2,73% | 10:06:59 | ||
HSI-Commercial & Industrial | 10.283,32 | 10.388,00 | 10.244,16 | -206,61 | -1,97% | 10:08:22 | ||
Hang Seng M25 | 6.954,61 | 7.005,34 | 6.885,70 | -83,67 | -1,19% | 10:08:28 | ||
Hang Seng M 100 | 5.381,30 | 5.438,32 | 5.351,29 | -97,77 | -1,78% | 10:08:28 | ||
Hang Seng Comp I | 2.828,68 | 2.854,61 | 2.816,08 | -47,71 | -1,66% | 10:08:28 | ||
Hang Seng CLC | 1.730,86 | 1.744,38 | 1.721,83 | -27,98 | -1,59% | 10:08:28 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.092,48 | 1.095,80 | 1.089,29 | -2,81 | -0,26% | 10:37:00 | ||
Hang Seng Composite Consumer Discretionary | 2.360,93 | 2.397,75 | 2.355,85 | -57,25 | -2,37% | 10:08:28 | ||
HS Composite LargeCap & MidCap | 2.975,92 | 3.001,90 | 2.961,95 | -49,52 | -1,64% | 10:08:28 | ||
HS Consumption | 2.430,18 | 2.461,73 | 2.425,09 | -52,86 | -2,13% | 10:08:28 | ||
HS Stock Connect Hong Kong | 2.827,63 | 2.847,82 | 2.811,04 | -38,42 | -1,34% | 10:08:28 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 10:08:28 | ||
HS Stock Connect China Enterprises | 3.287,52 | 3.306,96 | 3.269,33 | -33,16 | -1,00% | 10:08:28 | ||
HS Equal Weighted | 1.161,50 | 1.175,36 | 1.157,87 | -22,30 | -1,88% | 10:08:28 | ||
HS Stock Connect China 80 | 3.784,50 | 3.807,99 | 3.765,73 | -34,10 | -0,89% | 10:08:28 | ||
HS China Enterprises Smart | 9.626,69 | 9.729,59 | 9.565,98 | -166,49 | -1,70% | 10:08:28 | ||
HS Large-Mid Cap | 2.486,81 | 2.508,92 | 2.475,27 | -41,89 | -1,66% | 10:08:28 | ||
HSI ESG | 2.323,82 | 2.340,97 | 2.313,69 | -36,01 | -1,53% | 10:08:28 | ||
HS SCHK ML CN Companies | 2.813,49 | 2.840,22 | 2.794,00 | -41,63 | -1,46% | 10:08:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.883,97 | 1.902,20 | 1.873,12 | -31,27 | -1,63% | 10:08:22 | ||
HS China Private-owned Enterprises | 2.748,05 | 2.793,95 | 2.737,81 | -69,07 | -2,45% | 10:08:28 | ||
HS SCHK Consumption | 1.602,92 | 1.627,87 | 1.599,37 | -37,51 | -2,29% | 10:08:28 | ||
HSI ESG Enhanced Select | 3.798,71 | 3.852,04 | 3.790,46 | -88,63 | -2,28% | 10:08:28 | ||
HS SCHK Consumer Discretionary | 1.646,43 | 1.673,52 | 1.642,81 | -41,13 | -2,44% | 10:08:28 | ||
HS New Consumption | 3.656,45 | 3.721,51 | 3.643,96 | -91,67 | -2,45% | 10:08:28 | ||
HS Large-Mid Cap Quality Select | 2.937,48 | 2.962,08 | 2.923,11 | -51,56 | -1,72% | 10:08:28 | ||
HS Large-Mid Cap Value Select | 2.642,20 | 2.667,79 | 2.628,98 | -47,98 | -1,78% | 10:08:28 | ||
HSI Low Carbon | 4.792,21 | 4.836,48 | 4.768,78 | -89,17 | -1,83% | 10:08:28 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 10:08:28 | ||
HSI ESG Enhanced | 3.927,46 | 3.975,19 | 3.914,80 | -84,85 | -2,11% | 10:08:22 | ||
HSCEI ESG Enhanced | 3.604,16 | 3.659,81 | 3.591,92 | -88,08 | -2,39% | 10:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.620,73 | 2.648,29 | 2.608,52 | -49,08 | -1,84% | 10:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.807,38 | 2.831,93 | 2.794,42 | -50,13 | -1,75% | 10:08:28 | ||
HS Large-Mid Cap Momentum Select | 3.178,28 | 3.199,06 | 3.161,61 | -46,78 | -1,45% | 10:08:28 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning