Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Realtid | |
WTCLc2 | ICE | USD | Fördröjd | |
WTCLc5 | ICE | USD | Fördröjd | |
WTCLc4 | ICE | USD | Fördröjd | |
CLc7 | CME | USD | Fördröjd | |
CLc6 | CME | USD | Fördröjd | |
CLc5 | CME | USD | Fördröjd | |
CLc4 | CME | USD | Fördröjd | |
WTCLc3 | ICE | USD | Fördröjd | |
MCGBc1 | MCX | INR | Realtid | |
WTCLc1 | ICE | USD | Fördröjd | |
MCGBc3 | MCX | INR | Realtid | |
MCGBc2 | MCX | INR | Realtid | |
CLc3 | CME | USD | Fördröjd | |
CLc2 | CME | USD | Fördröjd | |
CLc1 | CME | USD | Fördröjd | |
JCOc1 | TOCOM | JPY | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.56s | +0.76 | 83.56 | 83.56 | 83.56 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 83.98 | +0.41 | 83.81 | 84.08 | 83.71 | 14600 | 01:42 | Q / C / O | |
Jul 24 | 83.15 | +0.40 | 82.97 | 83.25 | 82.89 | 4393 | 01:42 | Q / C / O | |
Aug 24 | 82.34 | +0.41 | 82.15 | 82.43 | 82.08 | 1897 | 01:42 | Q / C / O | |
Sep 24 | 81.49 | +0.40 | 81.35 | 81.57 | 81.25 | 2263 | 01:41 | Q / C / O | |
Oct 24 | 80.69 | +0.41 | 80.49 | 80.75 | 80.49 | 858 | 01:39 | Q / C / O | |
Nov 24 | 79.95 | +0.42 | 79.61 | 79.95 | 79.61 | 1413 | 01:34 | Q / C / O | |
Dec 24 | 79.19 | +0.36 | 79.03 | 79.26 | 79.00 | 3470 | 01:41 | Q / C / O | |
Jan 25 | 78.42 | +0.27 | 78.35 | 78.47 | 78.35 | 1469 | 00:40 | Q / C / O | |
Feb 25 | 77.73 | +0.21 | 77.72 | 77.73 | 77.72 | 125 | 04/25/24 | Q / C / O | |
Mar 25 | 77.23 | +0.28 | 77.14 | 77.23 | 77.14 | 279 | 00:42 | Q / C / O | |
Apr 25 | 76.42s | +0.36 | 75.97 | 76.46 | 75.97 | 536 | 04/25/24 | Q / C / O | |
May 25 | 75.94s | +0.36 | 75.00 | 75.94 | 75.00 | 252 | 04/25/24 | Q / C / O | |
Jun 25 | 75.79 | +0.30 | 75.67 | 75.85 | 75.61 | 664 | 01:41 | Q / C / O | |
Jul 25 | 75.37 | +0.34 | 75.53 | 75.67 | 75.14 | 95 | 01:34 | Q / C / O | |
Aug 25 | 74.59s | +0.34 | 74.59 | 74.59 | 74.20 | 127 | 04/25/24 | Q / C / O | |
Sep 25 | 74.19s | +0.33 | 74.19 | 74.19 | 73.59 | 382 | 04/25/24 | Q / C / O | |
Oct 25 | 73.81s | +0.31 | 73.81 | 73.81 | 73.46 | 182 | 04/25/24 | Q / C / O | |
Nov 25 | 73.47s | +0.29 | 73.47 | 73.47 | 73.14 | 223 | 04/25/24 | Q / C / O | |
Dec 25 | 73.41 | +0.25 | 73.34 | 73.47 | 73.25 | 905 | 01:41 | Q / C / O | |
Jan 26 | 72.80s | +0.29 | 72.80 | 72.80 | 72.80 | 408 | 04/25/24 | Q / C / O | |
Feb 26 | 72.44s | +0.28 | 72.44 | 72.44 | 72.44 | 362 | 04/25/24 | Q / C / O | |
Mar 26 | 72.10s | +0.28 | 72.10 | 72.10 | 71.59 | 323 | 04/25/24 | Q / C / O | |
Apr 26 | 71.79s | +0.28 | 71.79 | 71.79 | 71.79 | 7 | 04/25/24 | Q / C / O | |
May 26 | 71.51s | +0.27 | 71.51 | 71.51 | 71.51 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 71.41 | +0.19 | 71.42 | 71.43 | 71.41 | 149 | 01:00 | Q / C / O | |
Jul 26 | 70.90s | +0.24 | 70.90 | 70.90 | 70.90 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 70.61s | +0.25 | 70.61 | 70.61 | 70.61 | 82 | 04/25/24 | Q / C / O | |
Sep 26 | 70.33s | +0.24 | 70.33 | 70.33 | 69.89 | 164 | 04/25/24 | Q / C / O | |
Oct 26 | 70.07s | +0.23 | 70.07 | 70.07 | 70.07 | 82 | 04/25/24 | Q / C / O | |
Nov 26 | 69.85s | +0.22 | 69.85 | 69.85 | 69.85 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 69.87 | +0.23 | 69.75 | 69.87 | 69.71 | 47 | 01:36 | Q / C / O | |
Jan 27 | 69.38s | +0.21 | 69.38 | 69.38 | 69.38 | 1 | 04/25/24 | Q / C / O | |
Feb 27 | 69.12s | +0.21 | 69.12 | 69.12 | 69.12 | 1 | 04/25/24 | Q / C / O | |
Mar 27 | 68.88s | +0.20 | 68.88 | 68.88 | 68.59 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 68.67s | +0.20 | 68.67 | 68.67 | 68.67 | 0 | 04/25/24 | Q / C / O | |
May 27 | 68.47s | +0.19 | 68.47 | 68.47 | 68.47 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 68.28s | +0.18 | 68.25 | 68.32 | 68.25 | 319 | 04/25/24 | Q / C / O | |
Jul 27 | 68.06s | +0.17 | 68.06 | 68.06 | 68.06 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 67.88s | +0.18 | 67.88 | 67.88 | 67.88 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 67.71s | +0.18 | 67.71 | 67.71 | 67.71 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 67.55s | +0.17 | 67.55 | 67.55 | 67.55 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 67.36s | +0.15 | 67.36 | 67.36 | 67.36 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 67.24s | +0.14 | 67.00 | 67.24 | 66.99 | 616 | 04/25/24 | Q / C / O | |
Jan 28 | 67.05s | +0.12 | 67.05 | 67.05 | 67.05 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 66.87s | +0.21 | 66.87 | 66.87 | 66.87 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 66.70s | +0.18 | 66.70 | 66.70 | 66.70 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 66.55s | +0.17 | 66.55 | 66.55 | 66.55 | 0 | 04/25/24 | Q / C / O | |
May 28 | 66.42s | +0.13 | 66.42 | 66.42 | 66.42 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 66.30s | +0.13 | 66.30 | 66.30 | 66.30 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 66.13s | +0.10 | 66.13 | 66.13 | 66.13 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 65.99s | +0.17 | 65.99 | 65.99 | 65.99 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 65.87s | +0.11 | 65.87 | 65.87 | 65.87 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 65.77s | +0.10 | 65.77 | 65.77 | 65.77 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 65.69s | +0.10 | 65.69 | 65.69 | 65.69 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 65.57s | +0.09 | 65.57 | 65.57 | 65.57 | 35 | 04/25/24 | Q / C / O | |
Jan 29 | 65.40s | +0.09 | 65.40 | 65.40 | 65.40 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 65.27s | +0.09 | 65.27 | 65.27 | 65.27 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 65.17s | +0.09 | 65.17 | 65.17 | 65.17 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 65.05s | +0.09 | 65.05 | 65.05 | 65.05 | 0 | 04/25/24 | Q / C / O | |
May 29 | 64.97s | +0.09 | 64.97 | 64.97 | 64.97 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 64.90s | +0.09 | 64.90 | 64.90 | 64.90 | 0 | 04/25/24 | Q / C / O | |
Jul 29 | 64.76s | +0.08 | 64.76 | 64.76 | 64.76 | 0 | 04/25/24 | Q / C / O | |
Aug 29 | 64.67s | +0.08 | 64.67 | 64.67 | 64.67 | 0 | 04/25/24 | Q / C / O | |
Sep 29 | 64.60s | +0.08 | 64.60 | 64.60 | 64.60 | 0 | 04/25/24 | Q / C / O | |
Oct 29 | 64.56s | +0.08 | 64.56 | 64.56 | 64.56 | 0 | 04/25/24 | Q / C / O | |
Nov 29 | 64.52s | +0.08 | 64.52 | 64.52 | 64.52 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 64.49s | +0.08 | 64.49 | 64.49 | 64.49 | 7 | 04/25/24 | Q / C / O | |
Jan 30 | 64.46s | +0.08 | 64.46 | 64.46 | 64.46 | 0 | 04/25/24 | Q / C / O | |
Feb 30 | 64.35s | +0.08 | 64.35 | 64.35 | 64.35 | 0 | 04/25/24 | Q / C / O | |
Mar 30 | 64.26s | +0.08 | 64.26 | 64.26 | 64.26 | 0 | 04/25/24 | Q / C / O | |
Apr 30 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 04/25/24 | Q / C / O | |
May 30 | 64.12s | +0.08 | 64.12 | 64.12 | 64.12 | 0 | 04/25/24 | Q / C / O | |
Jun 30 | 64.04s | +0.08 | 64.04 | 64.04 | 64.04 | 0 | 04/25/24 | Q / C / O | |
Jul 30 | 64.06s | +0.08 | 64.06 | 64.06 | 64.06 | 0 | 04/25/24 | Q / C / O | |
Aug 30 | 64.01s | +0.08 | 64.01 | 64.01 | 64.01 | 0 | 04/25/24 | Q / C / O | |
Sep 30 | 64.00s | +0.08 | 64.00 | 64.00 | 64.00 | 0 | 04/25/24 | Q / C / O | |
Oct 30 | 63.95s | +0.08 | 63.95 | 63.95 | 63.95 | 0 | 04/25/24 | Q / C / O | |
Nov 30 | 63.93s | +0.08 | 63.93 | 63.93 | 63.93 | 0 | 04/25/24 | Q / C / O | |
Dec 30 | 63.82s | +0.08 | 63.82 | 63.82 | 63.82 | 2 | 04/25/24 | Q / C / O | |
Jan 31 | 63.81s | +0.08 | 63.81 | 63.81 | 63.81 | 0 | 04/25/24 | Q / C / O | |
Feb 31 | 63.73s | +0.08 | 63.73 | 63.73 | 63.73 | 0 | 04/25/24 | Q / C / O | |
Mar 31 | 63.73s | +0.08 | 63.73 | 63.73 | 63.73 | 0 | 04/25/24 | Q / C / O | |
Apr 31 | 63.71s | +0.08 | 63.71 | 63.71 | 63.71 | 0 | 04/25/24 | Q / C / O | |
May 31 | 63.65s | +0.08 | 63.65 | 63.65 | 63.65 | 0 | 04/25/24 | Q / C / O | |
Jun 31 | 63.47s | +0.08 | 63.47 | 63.47 | 63.47 | 0 | 04/25/24 | Q / C / O | |
Jul 31 | 63.61s | +0.08 | 63.61 | 63.61 | 63.61 | 0 | 04/25/24 | Q / C / O | |
Aug 31 | 63.60s | +0.08 | 63.60 | 63.60 | 63.60 | 0 | 04/25/24 | Q / C / O | |
Sep 31 | 63.52s | +0.08 | 63.52 | 63.52 | 63.52 | 0 | 04/25/24 | Q / C / O | |
Oct 31 | 63.52s | +0.08 | 63.52 | 63.52 | 63.52 | 0 | 04/25/24 | Q / C / O | |
Nov 31 | 63.51s | +0.08 | 63.51 | 63.51 | 63.51 | 0 | 04/25/24 | Q / C / O | |
Dec 31 | 63.37s | +0.08 | 63.37 | 63.37 | 63.37 | 0 | 04/25/24 | Q / C / O | |
Jan 32 | 63.34s | +0.08 | 63.34 | 63.34 | 63.34 | 0 | 04/25/24 | Q / C / O | |
Feb 32 | 63.30s | +0.08 | 63.30 | 63.30 | 63.30 | 0 | 04/25/24 | Q / C / O | |
Mar 32 | 63.28s | +0.08 | 63.28 | 63.28 | 63.28 | 0 | 04/25/24 | Q / C / O | |
Apr 32 | 63.27s | +0.08 | 63.27 | 63.27 | 63.27 | 0 | 04/25/24 | Q / C / O | |
May 32 | 63.21s | +0.08 | 63.21 | 63.21 | 63.21 | 0 | 04/25/24 | Q / C / O | |
Jun 32 | 63.14s | +0.08 | 63.14 | 63.14 | 63.14 | 0 | 04/25/24 | Q / C / O | |
Jul 32 | 63.24s | +0.08 | 63.24 | 63.24 | 63.24 | 0 | 04/25/24 | Q / C / O | |
Aug 32 | 63.26s | +0.08 | 63.26 | 63.26 | 63.26 | 0 | 04/25/24 | Q / C / O | |
Sep 32 | 63.25s | +0.08 | 63.25 | 63.25 | 63.25 | 0 | 04/25/24 | Q / C / O | |
Oct 32 | 63.19s | +0.08 | 63.19 | 63.19 | 63.19 | 0 | 04/25/24 | Q / C / O | |
Nov 32 | 63.16s | +0.08 | 63.16 | 63.16 | 63.16 | 0 | 04/25/24 | Q / C / O | |
Dec 32 | 63.12s | +0.08 | 63.12 | 63.12 | 63.12 | 0 | 04/25/24 | Q / C / O | |
Jan 33 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 04/25/24 | Q / C / O | |
Feb 33 | 63.05s | +0.08 | 63.05 | 63.05 | 63.05 | 0 | 04/25/24 | Q / C / O | |
Mar 33 | 63.04s | +0.08 | 63.04 | 63.04 | 63.04 | 0 | 04/25/24 | Q / C / O | |
Apr 33 | 63.03s | +0.08 | 63.03 | 63.03 | 63.03 | 0 | 04/25/24 | Q / C / O | |
May 33 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 04/25/24 | Q / C / O | |
Jun 33 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 04/25/24 | Q / C / O | |
Jul 33 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 04/25/24 | Q / C / O | |
Aug 33 | 63.10s | +0.08 | 63.10 | 63.10 | 63.10 | 0 | 04/25/24 | Q / C / O | |
Sep 33 | 63.11s | +0.08 | 63.11 | 63.11 | 63.11 | 0 | 04/25/24 | Q / C / O | |
Oct 33 | 63.14s | +0.08 | 63.14 | 63.14 | 63.14 | 0 | 04/25/24 | Q / C / O | |
Nov 33 | 63.12s | +0.08 | 63.12 | 63.12 | 63.12 | 0 | 04/25/24 | Q / C / O | |
Dec 33 | 63.11s | +0.08 | 63.11 | 63.11 | 63.11 | 0 | 04/25/24 | Q / C / O | |
Jan 34 | 63.04s | +0.08 | 63.04 | 63.04 | 63.04 | 0 | 04/25/24 | Q / C / O | |
Feb 34 | 63.06s | +0.08 | 63.06 | 63.06 | 63.06 | 0 | 04/25/24 | Q / C / O | |
Mar 34 | 63.02s | +0.08 | 63.02 | 63.02 | 63.02 | 0 | 04/25/24 | Q / C / O | |
Apr 34 | 63.01s | +0.08 | 63.01 | 63.01 | 63.01 | 0 | 04/25/24 | Q / C / O | |
May 34 | 63.05s | +0.08 | 63.05 | 63.05 | 63.05 | 0 | 04/25/24 | Q / C / O | |
Jun 34 | 63.03s | +0.08 | 63.03 | 63.03 | 63.03 | 0 | 04/25/24 | Q / C / O | |
Jul 34 | 62.99s | +0.08 | 62.99 | 62.99 | 62.99 | 0 | 04/25/24 | Q / C / O | |
Aug 34 | 63.00s | +0.08 | 63.00 | 63.00 | 63.00 | 0 | 04/25/24 | Q / C / O | |
Sep 34 | 63.00s | +0.08 | 63.00 | 63.00 | 63.00 | 0 | 04/25/24 | Q / C / O | |
Oct 34 | 63.03s | +0.08 | 63.03 | 63.03 | 63.03 | 0 | 04/25/24 | Q / C / O | |
Nov 34 | 63.03s | +0.08 | 63.03 | 63.03 | 63.03 | 0 | 04/25/24 | Q / C / O | |
Dec 34 | 63.11s | +0.08 | 63.11 | 63.11 | 63.11 | 0 | 04/25/24 | Q / C / O | |
Jan 35 | 63.04s | +0.08 | 63.04 | 63.04 | 63.04 | 0 | 04/25/24 | Q / C / O | |
Feb 35 | 62.98s | +0.08 | 62.98 | 62.98 | 62.98 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning