Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.392,0 | 2.398,8 | 2.374,0 | +14,0 | +0,59% | 2,68M | ||
676,80 | 679,40 | 670,30 | +3,60 | +0,54% | 24,18M | ||
202,00 | 206,10 | 197,68 | -3,15 | -1,54% | 76,95M | ||
8.180,0 | 8.314,0 | 8.126,0 | -46,0 | -0,56% | 367,11K | ||
460,00 | 463,35 | 458,30 | 0,00 | 0,00% | 24,63M | ||
9.008,0 | 9.044,0 | 8.898,0 | -24,0 | -0,27% | 338,1K | ||
54,18 | 54,42 | 53,29 | +0,12 | +0,22% | 162,75M | ||
447,50 | 458,60 | 445,20 | -7,50 | -1,65% | 3,41M | ||
295,40 | 298,00 | 291,60 | -1,50 | -0,51% | 4,89M | ||
307,20 | 310,10 | 300,50 | -1,10 | -0,36% | 15,04M | ||
700,00 | 710,00 | 697,20 | -7,60 | -1,07% | 4,44M | ||
68,960 | 70,100 | 68,600 | +0,260 | +0,38% | 71,06M | ||
12.510,0 | 12.556,7 | 12.434,0 | +118,0 | +0,95% | 848,22K | ||
224,70 | 229,70 | 222,80 | +1,00 | +0,45% | 28,94M | ||
1.999,50 | 1.999,50 | 1.977,00 | +19,50 | +0,99% | 1,21M | ||
4.393,0 | 4.469,0 | 4.393,0 | -64,0 | -1,44% | 1,49M | ||
248,60 | 256,20 | 246,60 | -7,20 | -2,82% | 4,36M | ||
3.558,00 | 3.580,00 | 3.543,00 | -18,00 | -0,50% | 2,44M | ||
132,00 | 132,20 | 128,94 | +1,85 | +1,42% | 30,14M | ||
3.040,00 | 3.051,00 | 2.997,00 | +10,00 | +0,33% | 1,43M | ||
735,40 | 746,80 | 731,40 | -9,00 | -1,21% | 2,93M | ||
310,20 | 311,70 | 301,46 | +7,70 | +2,55% | 27,35M | ||
2.579,0 | 2.602,0 | 2.563,0 | +4,5 | +0,18% | 2,76M | ||
1.958,00 | 2.004,00 | 1.958,00 | -36,00 | -1,81% | 199,15K | ||
1.004,00 | 1.010,00 | 992,42 | +5,00 | +0,50% | 513,15K | ||
5.219,0 | 5.230,0 | 5.167,0 | -17,0 | -0,33% | 1,55M | ||
2.388,5 | 2.410,5 | 2.343,0 | -0,5 | -0,02% | 2,23M | ||
2.922,0 | 2.974,0 | 2.918,0 | -48,0 | -1,62% | 640,89K | ||
980,2 | 1.031,5 | 973,4 | -43,3 | -4,23% | 2,54M | ||
1.604,50 | 1.616,00 | 1.599,50 | -5,50 | -0,34% | 4,19M | ||
488,90 | 502,39 | 486,00 | -11,30 | -2,26% | 10,72M | ||
476,00 | 476,00 | 470,80 | +4,60 | +0,98% | 5,21M | ||
1.056,50 | 1.061,50 | 1.035,00 | +25,50 | +2,47% | 3,35M | ||
949,00 | 954,40 | 945,60 | -1,00 | -0,11% | 1,55M | ||
2.483,0 | 2.502,0 | 2.469,0 | -10,0 | -0,40% | 764,56K | ||
9.434,0 | 9.474,0 | 9.330,0 | +72,0 | +0,77% | 599,62K | ||
1.335,00 | 1.384,00 | 1.320,00 | -48,00 | -3,47% | 4,87M | ||
2.041,00 | 2.079,00 | 2.002,00 | -22,00 | -1,07% | 1,04M | ||
457,80 | 468,20 | 452,60 | -10,00 | -2,14% | 15,91M | ||
2.912,0 | 2.952,0 | 2.905,0 | -25,0 | -0,85% | 1,06M | ||
1.420,0 | 1.446,5 | 1.420,0 | -21,0 | -1,46% | 906,53K | ||
2.551,0 | 2.570,0 | 2.533,0 | -6,0 | -0,24% | 392,94K | ||
1.036,50 | 1.053,00 | 1.030,00 | -14,00 | -1,33% | 2,33M | ||
4.450,0 | 4.450,0 | 4.410,0 | +35,0 | +0,79% | 4,93M | ||
1.767,00 | 1.784,50 | 1.761,00 | -12,00 | -0,68% | 1,98M | ||
724,20 | 734,20 | 712,00 | -7,40 | -1,01% | 5,45M | ||
842,40 | 852,00 | 842,20 | +0,40 | +0,05% | 2,37M | ||
2.014,00 | 2.068,00 | 2.008,00 | -46,00 | -2,23% | 549,39K | ||
2.474,0 | 2.517,4 | 2.462,0 | -46,0 | -1,83% | 1,01M | ||
520,00 | 529,50 | 517,00 | -3,00 | -0,57% | 2,57M | ||
1.681,00 | 1.709,00 | 1.678,20 | -27,00 | -1,58% | 553,68K | ||
600,60 | 628,40 | 599,40 | -26,40 | -4,21% | 3,39M | ||
999,60 | 1.010,00 | 994,80 | -11,40 | -1,13% | 1,72M | ||
4.744,0 | 4.884,0 | 4.714,8 | -146,0 | -2,99% | 245,56K | ||
1.463,00 | 1.475,00 | 1.454,50 | -8,00 | -0,54% | 942,58K | ||
258,80 | 259,40 | 256,80 | +0,60 | +0,23% | 9,26M | ||
4.127,0 | 4.164,0 | 4.103,8 | -24,0 | -0,58% | 346,05K | ||
882,00 | 886,20 | 869,20 | +9,20 | +1,05% | 13,16M | ||
1.781,00 | 1.800,00 | 1.761,00 | -21,00 | -1,17% | 489,64K | ||
139,55 | 139,60 | 134,95 | +4,55 | +3,37% | 53,4M | ||
909,00 | 909,00 | 899,21 | +3,20 | +0,35% | 1,38M | ||
370,8 | 375,2 | 368,0 | -2,6 | -0,70% | 1,25M | ||
447,10 | 463,30 | 447,10 | -14,50 | -3,14% | 8,71M | ||
2.217,00 | 2.233,00 | 2.211,00 | -3,00 | -0,14% | 1,92M | ||
2.192,00 | 2.244,00 | 2.176,00 | -34,00 | -1,53% | 851,87K | ||
622,00 | 623,50 | 617,50 | 0,00 | 0,00% | 1,16M | ||
900,20 | 903,20 | 887,30 | +0,80 | +0,09% | 1,64M | ||
2.645,0 | 2.711,0 | 2.632,0 | -19,0 | -0,71% | 1,07M | ||
549,80 | 561,80 | 549,80 | -8,80 | -1,58% | 2,62M | ||
848,50 | 863,50 | 845,00 | -9,00 | -1,05% | 205,58K | ||
350,00 | 352,60 | 343,50 | -0,60 | -0,17% | 3,91M | ||
148,30 | 150,10 | 146,44 | -1,30 | -0,87% | 9,98M | ||
8.485,0 | 8.670,0 | 8.452,0 | -190,0 | -2,19% | 157,94K | ||
699,00 | 716,00 | 697,00 | -6,50 | -0,92% | 959,13K | ||
5.422,0 | 5.530,0 | 5.400,0 | -74,0 | -1,35% | 960,27K | ||
910,00 | 910,00 | 892,63 | +13,50 | +1,51% | 745,08K | ||
13.835,0 | 14.065,0 | 13.780,0 | -335,0 | -2,36% | 309,57K | ||
654,50 | 669,50 | 653,00 | -12,50 | -1,87% | 1,5M | ||
545,50 | 553,50 | 535,50 | +6,50 | +1,21% | 930,15K | ||
3.707,0 | 3.742,0 | 3.698,0 | -13,0 | -0,35% | 1,1M | ||
5.030,0 | 5.085,0 | 4.982,0 | -40,0 | -0,79% | 302,92K | ||
867,50 | 892,00 | 862,00 | -11,50 | -1,31% | 857,63K | ||
357,30 | 366,20 | 349,40 | +6,20 | +1,77% | 3,27M | ||
454,55 | 460,75 | 450,55 | -5,60 | -1,22% | 15,87M | ||
163,50 | 167,15 | 162,84 | -3,55 | -2,13% | 18,39M | ||
120,75 | 122,49 | 119,25 | -1,30 | -1,07% | 9,24M | ||
480,60 | 486,00 | 477,80 | -2,20 | -0,46% | 3,82M | ||
3.550,0 | 3.608,0 | 3.520,7 | +10,0 | +0,28% | 309,6K | ||
5.550,0 | 5.710,0 | 5.535,0 | -80,0 | -1,42% | 103,74K | ||
2.711,0 | 2.734,5 | 2.707,0 | -13,0 | -0,48% | 6,32M | ||
656,00 | 672,80 | 651,80 | -16,00 | -2,38% | 1,23M | ||
4.158,00 | 4.178,00 | 4.104,00 | 0,00 | 0,00% | 191,34K | ||
2.692,0 | 2.712,0 | 2.670,0 | -14,0 | -0,52% | 497,27K | ||
819,00 | 826,17 | 814,20 | -6,40 | -0,78% | 2,21M | ||
463,00 | 466,20 | 459,90 | -2,00 | -0,43% | 10,91M | ||
253,80 | 254,60 | 251,00 | +0,80 | +0,32% | 7,22M | ||
4.276,00 | 4.346,00 | 4.230,56 | -2,00 | -0,05% | 213,77K | ||
200,50 | 201,90 | 199,55 | -1,40 | -0,69% | 4,41M | ||
118,60 | 119,10 | 115,62 | +2,70 | +2,33% | 2,32M | ||
324,30 | 327,70 | 321,70 | -1,50 | -0,46% | 15,52M |