Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
0,2480 | 0,2504 | 0,2458 | +0,0020 | +0,81% | 199,11M | ||
20,675 | 20,910 | 20,635 | -0,115 | -0,55% | 6,32M | ||
23,8400 | 23,9900 | 23,7200 | +0,2400 | +1,02% | 5,25M | ||
4,532 | 4,558 | 4,517 | +0,006 | +0,13% | 6,33M | ||
6,1300 | 6,1540 | 6,1080 | -0,0220 | -0,36% | 973,15K | ||
57,6400 | 57,6400 | 56,7400 | +1,0000 | +1,77% | 606,24K | ||
3,5590 | 3,6600 | 3,5440 | -0,0580 | -1,60% | 120,66M | ||
36,320 | 36,485 | 35,965 | +0,040 | +0,11% | 6,78M | ||
10,840 | 10,840 | 10,740 | 0,000 | 0,00% | 1,38M | ||
23,600 | 23,770 | 23,320 | +0,320 | +1,37% | 2,32M | ||
6,761 | 6,834 | 6,741 | -0,039 | -0,57% | 16,66M | ||
15,80 | 16,04 | 15,72 | +0,06 | +0,35% | 2,66M | ||
14,660 | 14,870 | 14,660 | +0,062 | +0,42% | 15,05M | ||
9,010 | 9,165 | 8,945 | +0,130 | +1,46% | 2,78M | ||
5,000 | 5,230 | 4,951 | -0,044 | -0,87% | 24,19M | ||
1,927 | 1,949 | 1,918 | +0,008 | +0,39% | 17,48M | ||
7,818 | 7,900 | 7,794 | -0,040 | -0,51% | 2,79M | ||
14,835 | 14,895 | 14,705 | +0,100 | +0,68% | 2,61M | ||
6,600 | 6,768 | 6,600 | -0,120 | -1,79% | 8,91M | ||
2,2820 | 2,3520 | 2,2740 | +0,0080 | +0,35% | 24,85M | ||
25,210 | 25,490 | 25,010 | +0,250 | +1,00% | 819,61K | ||
9,7680 | 9,8140 | 9,7220 | -0,0280 | -0,29% | 2,31M | ||
4,887 | 5,122 | 4,887 | -0,107 | -2,14% | 26,36M | ||
99,94 | 101,40 | 99,78 | -0,96 | -0,95% | 77,61K | ||
34,540 | 34,600 | 33,990 | +0,470 | +1,38% | 323,65K | ||
7,245 | 7,860 | 7,245 | -0,470 | -6,09% | 7,74M | ||
24,720 | 25,080 | 24,680 | +0,120 | +0,49% | 1,01M | ||
3,434 | 3,490 | 3,432 | -0,036 | -1,04% | 1,22M | ||
44,780 | 45,020 | 44,400 | +0,560 | +1,27% | 170,95K | ||
50,35 | 50,95 | 50,30 | -0,20 | -0,40% | 120,15K | ||
38,710 | 38,735 | 38,115 | +0,385 | +1,00% | 1,37M | ||
95,10 | 96,20 | 95,10 | -0,15 | -0,16% | 80,19K | ||
63,02 | 63,72 | 62,88 | +0,16 | +0,25% | 340,95K | ||
14,9150 | 15,1650 | 14,8900 | -0,0700 | -0,47% | 1,57M | ||
9,980 | 10,120 | 9,960 | -0,020 | -0,20% | 1,46M | ||
12,430 | 12,465 | 12,380 | +0,065 | +0,53% | 1,71M | ||
384,10 | 389,40 | 384,10 | -4,10 | -1,06% | 197,5K | ||
5,040 | 5,115 | 5,040 | -0,025 | -0,49% | 5,49M | ||
6,348 | 6,358 | 6,282 | +0,068 | +1,08% | 2,26M | ||
11,375 | 11,535 | 11,325 | -0,065 | -0,57% | 943,69K |
tisdag 21 maj 2024 | ||||||
Assicurazioni Generali(GASI) | EPS / Prognos | Intäkter / Prognos | -- / 0,6303 | -- / 23,88B |