Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,920 | 49,095 | 48,635 | -0,155 | -0,32% | 1,2M | |
Bayerderived | 28,55 | 29,10 | 28,48 | -0,10 | -0,35% | 1,59M | |
Allianzderived | 267,15 | 267,90 | 265,75 | +0,85 | +0,32% | 426,77K | |
Adidasderived | 229,25 | 229,95 | 228,75 | -1,05 | -0,46% | 177,34K | |
Siemensderived | 174,05 | 174,43 | 86,07 | -0,95 | -0,54% | 1,36M | |
Deutsche Bankderived | 15,573 | 15,610 | 15,430 | -0,284 | -1,79% | 4,49M | |
Continentalderived | 62,20 | 63,22 | 61,93 | -0,76 | -1,21% | 188,27K | |
Deutsche Postderived | 39,980 | 40,310 | 39,900 | -0,300 | -0,74% | 1,15M | |
Mercedes Benz Groupderived | 68,205 | 68,860 | 67,950 | -0,115 | -0,17% | 1,86M | |
Porsche Automobil Holding SEderived | 49,580 | 50,270 | 49,425 | -0,310 | -0,62% | 368,02K | |
Henkelderived | 84,11 | 84,15 | 83,35 | +0,35 | +0,42% | 158,71K | |
Commerzbankderived | 15,398 | 15,490 | 15,108 | +0,233 | +1,54% | 3,58M | |
Deutsche Borsederived | 184,100 | 184,575 | 181,300 | +2,600 | +1,43% | 205,25K | |
BMWderived | 96,270 | 96,650 | 95,960 | -0,190 | -0,20% | 638,63K | |
Deutsche Tel.derived | 22,025 | 22,035 | 10,995 | +0,135 | +0,62% | 5,38M | |
Merckderived | 167,03 | 169,15 | 83,97 | -1,67 | -0,99% | 132,13K | |
Infineonderived | 36,755 | 36,993 | 36,103 | -0,340 | -0,92% | 2,59M | |
Munchener Ruckderived | 459,30 | 460,20 | 454,40 | +4,90 | +1,08% | 212K | |
SAPderived | 176,290 | 176,950 | 174,250 | -0,450 | -0,25% | 923,11K | |
Rheinmetallderived | 513,500 | 515,700 | 505,800 | +0,100 | +0,02% | 164,12K | |
Beiersdorfderived | 144,775 | 144,775 | 143,275 | +0,775 | +0,54% | 98,41K | |
Fresenius SEderived | 27,900 | 28,545 | 27,700 | -0,620 | -2,17% | 694,07K | |
Hannover Rueckversicherung AGderived | 226,05 | 227,60 | 224,15 | -1,45 | -0,64% | 86,11K | |
RWEderived | 34,790 | 35,560 | 34,535 | -0,600 | -1,70% | 1,28M | |
Mtu Aero Engines Holding AGderived | 228,30 | 234,75 | 228,30 | -6,50 | -2,77% | 65,17K | |
Symrise AGderived | 102,100 | 102,150 | 100,925 | +1,475 | +1,47% | 182,12K | |
Heidelbergcementderived | 97,980 | 98,520 | 96,830 | -2,000 | -2,00% | 142,54K | |
Qiagen NVderived | 42,067 | 42,365 | 42,030 | -0,018 | -0,04% | 242,69K | |
E.ONderived | 12,748 | 12,995 | 12,655 | -0,652 | -4,87% | 4,84M | |
Brenntag AGderived | 69,620 | 70,350 | 68,980 | -0,180 | -0,26% | 204,25K | |
269,60 | 276,50 | 268,70 | -8,00 | -2,88% | 46,34K | ||
Volkswagen VZOderived | 120,18 | 121,05 | 119,88 | -0,17 | -0,14% | 400,2K | |
Vonoviaderived | 29,61 | 29,80 | 29,54 | -0,21 | -0,70% | 822,51K | |
Zalando SEderived | 24,23 | 25,20 | 24,07 | -1,02 | -4,04% | 885,5K | |
Covestroderived | 47,800 | 47,970 | 47,465 | -0,090 | -0,19% | 215,34K | |
158,16 | 159,42 | 157,86 | -0,90 | -0,57% | 148,78K | ||
Siemens Healthineersderived | 53,17 | 54,14 | 53,09 | -1,15 | -2,12% | 215K | |
Siemens Energy AGderived | 25,32 | 25,39 | 24,91 | -0,16 | -0,63% | 1,56M | |
Daimler Truck Holdingderived | 39,08 | 39,26 | 38,84 | +0,06 | +0,15% | 447,82K | |
Dr Ing hc F Porsche Prfderived | 82,41 | 84,06 | 82,28 | -1,06 | -1,27% | 233,58K |