Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 55,300 | 55,300 | 54,400 | +1,050 | +1,94% | 53,39K | |
Erste Bankderived | 47,570 | 47,750 | 47,170 | +0,050 | +0,11% | 98,03K | |
Immofinanzderived | 23,650 | 23,850 | 23,650 | -0,200 | -0,84% | 88,75K | |
29,000 | 29,150 | 28,950 | -0,100 | -0,34% | 43,2K | ||
Telekom Austriaderived | 8,630 | 8,630 | 8,420 | +0,160 | +1,89% | 92,94K | |
Omv Agderived | 47,520 | 48,080 | 47,400 | +0,020 | +0,04% | 376,11K | |
Raiffeisen Bankderived | 17,420 | 17,590 | 17,320 | -0,170 | -0,97% | 122,13K | |
Schoeller-bleckderived | 45,500 | 45,900 | 45,150 | +0,350 | +0,78% | 8,38K | |
117,60 | 118,00 | 116,60 | -0,40 | -0,34% | 1,5K | ||
Voestalpinederived | 26,600 | 26,700 | 26,300 | +0,460 | +1,76% | 103,76K | |
Verbundderived | 73,200 | 73,650 | 72,300 | +0,850 | +1,17% | 44,6K | |
Wienerbergerderived | 35,420 | 35,720 | 35,120 | +0,020 | +0,06% | 137,07K | |
Uniqa Versderived | 8,280 | 8,290 | 8,270 | 0,000 | 0,00% | 81,88K | |
Ca immob anlagenderived | 29,180 | 29,340 | 29,100 | -0,160 | -0,55% | 129,53K | |
Oesterreich postderived | 31,700 | 31,700 | 31,500 | -0,200 | -0,63% | 26,57K | |
31,450 | 31,550 | 31,100 | +0,250 | +0,80% | 15,79K | ||
149,000 | 149,000 | 145,200 | +1,600 | +1,09% | 4,22K | ||
35,85 | 36,40 | 35,50 | +0,20 | +0,56% | 12,5K | ||
22,42 | 22,50 | 22,04 | -0,18 | -0,80% | 32,2K | ||
60,150 | 60,350 | 59,550 | 0,000 | 0,00% | 66,21K |