Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
273 | 274 | 271 | -1 | -0,36% | 1,4M | ||
603 | 606 | 602 | 0 | 0,00% | 4,33M | ||
185 | 187 | 185 | -1 | -0,54% | 353,93K | ||
499 | 500 | 499 | -1 | -0,20% | 22,26K | ||
261 | 265 | 261 | -2 | -0,76% | 6,29M | ||
745 | 746 | 743 | +2 | +0,27% | 7,72M | ||
172 | 173 | 172 | 0 | 0,00% | 1,86M | ||
882 | 883 | 874 | +34 | +4,01% | 15,35M | ||
107 | 109 | 107 | -1 | -0,93% | 916,15K | ||
490 | 493 | 485 | 0 | 0,00% | 50,55K | ||
313 | 316 | 312 | -6 | -1,88% | 4,16M | ||
207 | 209 | 206 | -2 | -0,96% | 162,66K | ||
105 | 105 | 105 | -5 | -4,55% | 5K | ||
228 | 250 | 220 | -29 | -11,28% | 750,67K | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
475 | 481 | 467 | +32 | +7,22% | 1,33M | ||
47 | 47 | 45 | 0 | -1,05% | 28,91K | ||
97,0 | 97,0 | 97,0 | 0,0 | 0,00% | 250 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 79,8 | 0,0 | 0,00% | 100 | ||
2.880 | 2.880 | 2.863 | +15 | +0,52% | 125,91K | ||
1.130 | 1.135 | 1.118 | +1 | +0,09% | 386,58K | ||
480 | 480 | 480 | -5 | -1,03% | 50K | ||
1.053 | 1.079 | 1.051 | -5 | -0,47% | 193K | ||
1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | ||
284 | 285 | 282 | -3 | -1,05% | 108,25K | ||
41 | 42 | 40 | 0 | -0,49% | 282,14K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
39,4 | 40,0 | 38,0 | +0,6 | +1,55% | 345,44K | ||
77 | 79 | 71 | +1 | +1,58% | 176,58K | ||
91,4 | 91,9 | 90,0 | -0,1 | -0,11% | 271,62K | ||
78,1 | 79,4 | 78,0 | +1,9 | +2,51% | 56,12K | ||
835 | 835 | 835 | 0 | 0,00% | 389 | ||
1.077 | 1.078 | 1.052 | -1 | -0,09% | 27,71K | ||
136 | 137 | 135 | -1 | -0,73% | 82,01K | ||
203 | 205 | 192 | -1 | -0,49% | 5,61K | ||
96,8 | 96,8 | 89,0 | +4,8 | +5,22% | 57,21K | ||
110,0 | 110,0 | 106,0 | 0,0 | 0,00% | 162,31K | ||
33,2 | 34,9 | 31,0 | +1,2 | +3,75% | 482,09K | ||
139 | 145 | 131 | +1 | +0,72% | 93,04K | ||
40 | 43 | 38 | -3 | -6,05% | 983,14K | ||
131 | 131 | 127 | 0 | 0,00% | 27,2K | ||
472 | 475 | 471 | 0 | 0,00% | 4,21M | ||
246 | 246 | 246 | 0 | 0,00% | 0 | ||
83,6 | 84,9 | 83,3 | -0,2 | -0,24% | 1,46M | ||
109,0 | 109,0 | 85,5 | +23,9 | +28,08% | 32,43M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
108 | 112 | 107 | 0 | 0,00% | 394,81K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 669 | 663 | -9 | -1,33% | 1,22M | ||
1.230 | 1.241 | 1.223 | +8 | +0,65% | 280,2K | ||
27 | 28 | 26 | +2 | +7,14% | 1,01M | ||
188 | 191 | 184 | -2 | -1,05% | 1,64M | ||
567 | 569 | 560 | +4 | +0,71% | 7,61K | ||
92 | 92 | 92 | +7 | +8,24% | 0 | ||
185 | 185 | 175 | 0 | 0,00% | 6,06K | ||
226 | 226 | 220 | +9 | +4,15% | 12,48M | ||
172 | 172 | 165 | +7 | +4,24% | 42K | ||
839 | 839 | 821 | +10 | +1,21% | 23,06K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
820 | 829 | 817 | -5 | -0,61% | 23,36K | ||
716 | 735 | 716 | -34 | -4,53% | 52,82K | ||
161 | 170 | 161 | -5 | -3,01% | 437,92K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
530 | 530 | 530 | +15 | +2,91% | 18 | ||
340 | 350 | 323 | -15 | -4,23% | 2,4K | ||
40,1 | 41,5 | 39,2 | +0,3 | +0,75% | 2,1M | ||
131,0 | 135,0 | 124,0 | +14,0 | +11,97% | 2,46M | ||
170,0 | 171,0 | 168,0 | -1,0 | -0,58% | 1,97M | ||
48,8 | 50,7 | 47,0 | +1,5 | +3,17% | 2,86M | ||
72,5 | 73,7 | 71,2 | -0,2 | -0,28% | 2,15M | ||
407,0 | 407,0 | 407,0 | 0,0 | 0,00% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
171 | 172 | 170 | +2 | +1,18% | 997,94K | ||
356,0 | 377,0 | 356,0 | -18,0 | -4,81% | 32,03K | ||
366,0 | 377,0 | 362,0 | -9,0 | -2,40% | 1,66M | ||
340,0 | 344,0 | 340,0 | 0,0 | 0,00% | 878,82K | ||
191,0 | 191,0 | 188,0 | +2,0 | +1,06% | 1,89M | ||
166,0 | 174,0 | 163,0 | -19,0 | -10,27% | 5,85M | ||
97 | 97 | 96 | +2 | +1,99% | 9,36K | ||
44,5 | 44,8 | 43,6 | +0,5 | +1,14% | 4,56M | ||
72,8 | 75,0 | 71,5 | -1,2 | -1,62% | 2,41M | ||
182 | 184 | 182 | +1 | +0,55% | 495,93K | ||
80,9 | 82,0 | 78,2 | +1,0 | +1,25% | 50,02K | ||
126 | 127 | 125 | 0 | 0,00% | 3,03M | ||
34,7 | 35,0 | 33,2 | 0,0 | 0,00% | 546,71K | ||
82,0 | 83,0 | 82,0 | -3,0 | -3,53% | 90,98K | ||
135 | 136 | 132 | +3 | +2,27% | 568,91K | ||
105,0 | 106,0 | 105,0 | -1,0 | -0,94% | 406,2K | ||
260 | 263 | 257 | +8 | +3,17% | 1,75M | ||
249 | 249 | 244 | +4 | +1,63% | 39,08K | ||
34,5 | 34,8 | 33,8 | -0,3 | -0,86% | 1,35M | ||
85,9 | 86,9 | 82,8 | +1,0 | +1,18% | 62,25K | ||
85 | 88 | 85 | 0 | -0,58% | 2M | ||
56,9 | 58,4 | 53,5 | +2,9 | +5,37% | 2,75M | ||
54,5 | 56,6 | 54,5 | -1,5 | -2,68% | 4,28M | ||
600 | 600 | 600 | 0 | 0,00% | 150 | ||
28,8 | 29,1 | 28,6 | -1,8 | -5,88% | 174,86K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |