Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.479,0 | 2.496,0 | 2.471,0 | -7,0 | -0,28% | 1,16M | ||
696,90 | 703,20 | 688,40 | +0,40 | +0,06% | 14,92M | ||
216,00 | 217,90 | 214,10 | +1,10 | +0,51% | 13,4M | ||
7.806,0 | 7.828,0 | 7.784,0 | +2,0 | +0,03% | 146K | ||
490,40 | 493,10 | 490,40 | +1,10 | +0,23% | 10,49M | ||
9.372,0 | 9.412,0 | 9.320,0 | -20,0 | -0,21% | 70,61K | ||
55,45 | 55,46 | 54,94 | +0,43 | +0,78% | 59,07M | ||
277,00 | 279,90 | 275,10 | -1,40 | -0,50% | 2,27M | ||
321,50 | 327,53 | 321,50 | -4,90 | -1,50% | 6,2M | ||
814,40 | 839,00 | 812,80 | -13,00 | -1,57% | 2,05M | ||
77,379 | 78,780 | 77,300 | -0,141 | -0,18% | 77,95M | ||
12.118,0 | 12.198,0 | 12.110,0 | -48,0 | -0,40% | 419,07K | ||
251,97 | 254,50 | 250,70 | -2,73 | -1,07% | 4,82M | ||
1.967,00 | 1.999,50 | 1.964,50 | -27,00 | -1,35% | 672,69K | ||
4.609,0 | 4.619,0 | 4.587,0 | -9,0 | -0,20% | 378,32K | ||
261,60 | 263,70 | 260,40 | 0,00 | 0,00% | 2,97M | ||
3.467,00 | 3.468,00 | 3.435,00 | +12,00 | +0,35% | 945,46K | ||
143,95 | 147,85 | 142,45 | -2,45 | -1,67% | 11,13M | ||
2.953,00 | 2.968,65 | 2.936,00 | -24,00 | -0,81% | 1,02M | ||
849,40 | 856,60 | 844,60 | -5,60 | -0,66% | 518,37K | ||
310,30 | 310,35 | 305,80 | +3,60 | +1,17% | 7,47M | ||
2.804,7 | 2.827,0 | 2.791,0 | -12,5 | -0,44% | 819,26K | ||
1.973,00 | 1.991,00 | 1.971,00 | -10,00 | -0,50% | 80,13K | ||
1.042,00 | 1.056,00 | 1.037,58 | -8,00 | -0,76% | 163,44K | ||
5.766,0 | 5.782,0 | 5.658,0 | +117,0 | +2,07% | 1,4M | ||
2.685,0 | 2.692,0 | 2.607,0 | +56,0 | +2,13% | 1,4M | ||
3.056,0 | 3.072,0 | 3.040,0 | +12,0 | +0,39% | 183,12K | ||
1.113,0 | 1.162,0 | 1.093,5 | -27,0 | -2,37% | 1,59M | ||
1.769,77 | 1.779,50 | 1.764,50 | -13,73 | -0,77% | 2,48M | ||
526,00 | 528,00 | 516,00 | +6,60 | +1,27% | 3,47M | ||
495,20 | 500,20 | 493,10 | -1,80 | -0,36% | 2,09M | ||
1.096,00 | 1.106,50 | 1.075,53 | +11,50 | +1,06% | 6,25M | ||
957,80 | 961,00 | 948,60 | -0,80 | -0,08% | 1,31M | ||
2.729,7 | 2.751,2 | 2.729,7 | -8,3 | -0,30% | 182,77K | ||
9.292,0 | 9.300,0 | 9.220,0 | +62,0 | +0,67% | 360,31K | ||
1.364,50 | 1.365,00 | 1.350,00 | +0,50 | +0,04% | 6,78M | ||
2.324,00 | 2.325,00 | 2.264,00 | +40,00 | +1,75% | 513,18K | ||
418,30 | 420,50 | 413,20 | -2,10 | -0,50% | 6,48M | ||
3.137,0 | 3.137,0 | 3.087,0 | +18,0 | +0,58% | 215,2K | ||
2.670,0 | 2.676,0 | 2.644,0 | -1,0 | -0,04% | 151,79K | ||
1.107,50 | 1.113,50 | 1.094,50 | +10,50 | +0,96% | 361,91K | ||
4.317,0 | 4.320,0 | 4.289,0 | +37,0 | +0,86% | 1,21M | ||
1.830,00 | 1.862,50 | 1.825,00 | -33,50 | -1,80% | 809,16K | ||
785,60 | 787,20 | 782,60 | -0,20 | -0,03% | 2,98M | ||
844,80 | 850,60 | 843,80 | -2,80 | -0,33% | 452,23K | ||
2.118,00 | 2.126,00 | 2.100,00 | -2,00 | -0,09% | 107,89K | ||
2.643,0 | 2.660,0 | 2.628,0 | +19,0 | +0,72% | 132,42K | ||
477,60 | 481,40 | 474,00 | -4,00 | -0,83% | 627,44K | ||
1.733,00 | 1.734,00 | 1.718,00 | +2,00 | +0,12% | 198,89K | ||
613,60 | 617,40 | 606,20 | -4,60 | -0,74% | 682,29K | ||
1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 484,4K | ||
4.942,0 | 4.942,0 | 4.912,0 | +4,0 | +0,08% | 50,28K | ||
1.598,00 | 1.602,50 | 1.588,00 | -3,00 | -0,19% | 315,58K | ||
283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 2,03M | ||
4.713,0 | 4.767,0 | 4.695,0 | -38,0 | -0,80% | 97,54K | ||
1.136,50 | 1.145,50 | 1.132,50 | -5,50 | -0,48% | 1,61M | ||
1.878,89 | 1.880,00 | 1.861,00 | -4,00 | -0,21% | 460,53K | ||
133,55 | 135,95 | 132,40 | +0,95 | +0,72% | 24,98M | ||
924,80 | 936,40 | 922,60 | -15,20 | -1,62% | 527,57K | ||
370,6 | 376,8 | 369,2 | -3,8 | -1,01% | 543,47K | ||
425,30 | 430,60 | 424,30 | -2,10 | -0,49% | 1,24M | ||
2.249,00 | 2.252,00 | 2.228,00 | -2,00 | -0,09% | 850,36K | ||
2.238,00 | 2.281,40 | 2.236,00 | -44,00 | -1,93% | 178,29K | ||
671,00 | 690,00 | 669,50 | -19,00 | -2,75% | 659,37K | ||
892,00 | 896,40 | 887,65 | -2,60 | -0,29% | 938,65K | ||
2.347,0 | 2.355,0 | 2.337,0 | -5,0 | -0,21% | 362,46K | ||
546,60 | 548,80 | 542,00 | -3,80 | -0,69% | 663,46K | ||
825,50 | 837,50 | 821,00 | -3,50 | -0,42% | 64,7K | ||
371,00 | 371,20 | 366,20 | +1,60 | +0,43% | 806,41K | ||
149,15 | 149,15 | 147,05 | +0,25 | +0,17% | 3,44M | ||
9.273,0 | 9.540,0 | 9.255,0 | -307,0 | -3,20% | 38,13K | ||
828,00 | 830,00 | 820,50 | +1,00 | +0,12% | 211,72K | ||
5.798,0 | 6.012,0 | 5.796,0 | -238,0 | -3,94% | 223,71K | ||
964,50 | 975,00 | 964,00 | -9,50 | -0,98% | 112,14K | ||
16.160,0 | 16.470,0 | 16.120,0 | -435,0 | -2,62% | 179,99K | ||
677,50 | 683,50 | 666,50 | -2,00 | -0,29% | 956,56K | ||
621,39 | 625,50 | 591,00 | +26,39 | +4,44% | 694,37K | ||
3.702,6 | 3.755,0 | 3.686,0 | -44,4 | -1,18% | 539,79K | ||
5.315,0 | 5.325,0 | 5.295,0 | -5,0 | -0,09% | 30,9K | ||
932,76 | 933,50 | 920,50 | +2,26 | +0,24% | 420,4K | ||
352,90 | 360,50 | 350,00 | -7,10 | -1,97% | 1,91M | ||
496,35 | 496,85 | 487,55 | +3,35 | +0,68% | 9,05M | ||
178,50 | 178,85 | 176,50 | +1,55 | +0,88% | 4,57M | ||
122,75 | 126,15 | 122,65 | -2,70 | -2,15% | 1,81M | ||
516,29 | 525,50 | 514,50 | -9,21 | -1,75% | 849,59K | ||
3.786,0 | 3.810,0 | 3.782,0 | -22,0 | -0,58% | 71,56K | ||
5.940,0 | 6.030,0 | 5.855,0 | -95,0 | -1,57% | 80,01K | ||
2.804,0 | 2.834,5 | 2.798,0 | -25,0 | -0,88% | 8,56M | ||
738,00 | 765,00 | 735,60 | -26,20 | -3,43% | 522,6K | ||
4.196,00 | 4.211,42 | 4.158,00 | -14,00 | -0,33% | 93,56K | ||
2.778,0 | 2.794,0 | 2.770,0 | -20,0 | -0,72% | 131,62K | ||
726,60 | 738,60 | 715,00 | -28,40 | -3,76% | 1,24M | ||
544,20 | 546,40 | 536,60 | -0,40 | -0,07% | 685,91K | ||
254,14 | 254,40 | 249,20 | -1,26 | -0,49% | 2,14M | ||
4.090,00 | 4.154,00 | 4.090,00 | -10,00 | -0,24% | 78,52K | ||
206,60 | 208,20 | 206,00 | -0,80 | -0,39% | 2,13M | ||
120,30 | 121,40 | 120,20 | +0,10 | +0,08% | 1,34M | ||
1.731,00 | 1.737,00 | 1.692,00 | +18,00 | +1,05% | 78,35K | ||
329,70 | 332,10 | 326,80 | -2,70 | -0,81% | 21,21M |