Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
210,10 | 211,40 | 200,50 | +11,10 | +5,58% | 2,28M | ||
65,85 | 66,60 | 64,60 | -0,55 | -0,83% | 22,81M | ||
135,00 | 135,50 | 132,20 | -7,50 | -5,26% | 1,07M | ||
2,300 | 2,320 | 2,250 | +0,060 | +2,68% | 45,93M | ||
118,10 | 119,70 | 117,10 | -0,40 | -0,34% | 675,47K | ||
46,100 | 46,940 | 45,760 | -0,500 | -1,07% | 2,77M | ||
119,600 | 121,400 | 118,200 | -0,500 | -0,42% | 3,42M | ||
5,780 | 6,040 | 5,720 | -0,210 | -3,51% | 12,98M | ||
118,900 | 118,900 | 114,000 | +4,200 | +3,66% | 1,28M | ||
176,70 | 182,30 | 173,60 | -4,30 | -2,38% | 2,55M | ||
59,15 | 59,60 | 58,35 | +0,50 | +0,85% | 15,14M | ||
878,00 | 900,00 | 877,00 | -17,00 | -1,90% | 53,79K | ||
492,50 | 498,75 | 481,75 | +12,50 | +2,60% | 1,65M | ||
494,50 | 498,75 | 492,00 | +0,75 | +0,15% | 308,01K | ||
2.424,00 | 2.462,00 | 2.413,00 | -16,00 | -0,66% | 25,31K | ||
135,00 | 135,90 | 133,10 | -0,90 | -0,66% | 331,56K | ||
788,00 | 794,50 | 762,00 | +26,50 | +3,48% | 337,86K | ||
30,90 | 31,18 | 30,78 | -0,08 | -0,26% | 3,2M | ||
287,75 | 290,50 | 285,00 | -15,25 | -5,03% | 3,17M | ||
14,370 | 14,430 | 14,110 | +0,200 | +1,41% | 18,12M | ||
52,900 | 53,200 | 52,500 | +0,100 | +0,19% | 1,21M | ||
238,00 | 238,40 | 233,50 | +0,70 | +0,29% | 210,53K | ||
12.672,50 | 13.000,00 | 12.580,00 | -197,50 | -1,53% | 12,86K | ||
8,910 | 8,950 | 8,780 | +0,060 | +0,68% | 99,69M | ||
41,460 | 41,980 | 41,160 | -0,120 | -0,29% | 9,53M | ||
48,680 | 48,740 | 47,740 | +0,740 | +1,54% | 55,07M | ||
1.080,00 | 1.098,00 | 1.076,00 | -13,00 | -1,19% | 402,04K | ||
106,00 | 109,50 | 104,60 | -1,80 | -1,67% | 10,56M | ||
151,20 | 153,50 | 150,60 | -1,10 | -0,72% | 1,52M | ||
79,650 | 81,200 | 75,500 | +3,750 | +4,94% | 4,06M | ||
18,07 | 18,09 | 17,59 | +0,43 | +2,44% | 60,04M | ||
14,810 | 14,840 | 14,550 | +0,210 | +1,44% | 14,5M | ||
38,300 | 38,840 | 38,100 | -0,280 | -0,73% | 820,97K | ||
16,030 | 16,340 | 15,690 | -0,080 | -0,50% | 238,66M | ||
17,050 | 17,310 | 16,450 | +0,410 | +2,46% | 5,02M | ||
38,700 | 39,060 | 38,360 | -0,180 | -0,46% | 2,32M | ||
232,30 | 237,30 | 230,30 | -5,90 | -2,48% | 13,47M | ||
8.740,00 | 9.042,50 | 8.700,00 | -292,50 | -3,24% | 7,51K | ||
49,040 | 50,200 | 48,700 | -0,580 | -1,17% | 4,78M | ||
20,82 | 21,04 | 20,72 | -0,06 | -0,29% | 26,59M | ||
29,460 | 29,700 | 28,960 | +0,380 | +1,31% | 31,84M | ||
482,50 | 485,00 | 472,25 | +7,25 | +1,53% | 711,37K | ||
60,700 | 61,300 | 60,300 | +0,050 | +0,08% | 3,9M | ||
613,00 | 620,00 | 608,50 | +3,50 | +0,57% | 109,06K | ||
20,860 | 20,940 | 20,080 | +0,480 | +2,36% | 63,35M | ||
98,85 | 99,20 | 96,10 | +1,15 | +1,18% | 13,49M | ||
44,560 | 44,800 | 43,640 | +0,580 | +1,32% | 18,37M | ||
49,000 | 49,640 | 48,520 | -0,660 | -1,33% | 27,59M | ||
5,090 | 5,150 | 5,040 | -0,020 | -0,39% | 20,51M | ||
250,00 | 251,00 | 242,90 | +9,30 | +3,86% | 1,87M | ||
106,00 | 106,60 | 98,60 | +6,40 | +6,43% | 28,76M | ||
308,75 | 310,50 | 304,00 | +6,00 | +1,98% | 26,77M | ||
52,35 | 53,00 | 51,85 | -0,30 | -0,57% | 1,22M | ||
300,50 | 311,50 | 299,25 | -8,25 | -2,67% | 1,95M | ||
11,020 | 11,160 | 10,710 | -0,030 | -0,27% | 8,81M | ||
46,74 | 47,24 | 46,24 | +0,62 | +1,34% | 13,1M | ||
978,00 | 1.006,00 | 975,00 | -20,00 | -2,00% | 193,59K | ||
7,350 | 7,420 | 7,210 | +0,090 | +1,24% | 6,38M | ||
174,90 | 181,20 | 174,10 | -1,80 | -1,02% | 18,97M | ||
141,10 | 141,70 | 136,60 | +4,60 | +3,37% | 4,34M | ||
22,880 | 22,920 | 22,040 | +0,740 | +3,34% | 23,05M | ||
23,560 | 24,100 | 23,280 | -0,280 | -1,17% | 8,27M | ||
83,300 | 84,800 | 82,650 | -0,400 | -0,48% | 2,81M | ||
32,480 | 32,700 | 31,680 | +0,160 | +0,50% | 80,42M | ||
5,520 | 5,670 | 5,490 | -0,100 | -1,78% | 105,48M | ||
17,330 | 17,810 | 17,250 | -0,320 | -1,81% | 5,91M | ||
206,600 | 208,000 | 202,800 | +4,800 | +2,38% | 5,32M | ||
8,570 | 8,840 | 8,550 | -0,130 | -1,49% | 20,55M | ||
69,500 | 70,550 | 68,100 | +0,200 | +0,29% | 543,24K | ||
94,40 | 97,05 | 94,40 | -1,05 | -1,10% | 928,92K | ||
60,60 | 61,60 | 60,30 | +0,15 | +0,25% | 2,83M | ||
60,05 | 60,30 | 58,80 | +1,50 | +2,56% | 6,35M | ||
215,20 | 219,70 | 208,00 | +12,20 | +6,01% | 7,09M | ||
3,52 | 3,57 | 3,42 | +0,13 | +3,83% | 31,48M | ||
29,10 | 29,30 | 28,10 | +0,40 | +1,39% | 3,36M | ||
18,75 | 18,90 | 18,15 | +0,09 | +0,48% | 3,3M | ||
16,48 | 16,71 | 16,06 | -0,18 | -1,08% | 5,1M | ||
28,78 | 29,32 | 28,46 | -0,54 | -1,84% | 2,49M | ||
60,60 | 62,00 | 59,55 | +0,50 | +0,83% | 2,61M | ||
192,30 | 194,90 | 182,40 | +9,50 | +5,20% | 1,6M | ||
48,16 | 50,10 | 47,88 | -1,68 | -3,37% | 7,77M | ||
51,65 | 52,80 | 49,88 | +1,45 | +2,89% | 4,49M | ||
12,37 | 12,62 | 12,34 | -0,27 | -2,14% | 4,91M | ||
14,92 | 15,05 | 14,70 | +0,20 | +1,36% | 18,65M | ||
53,25 | 55,00 | 52,20 | -0,35 | -0,65% | 4,14M | ||
73,65 | 76,20 | 73,45 | -2,00 | -2,64% | 2,39M | ||
14,03 | 14,59 | 13,97 | -0,55 | -3,77% | 4,15M | ||
290,00 | 298,25 | 283,25 | -7,75 | -2,60% | 453,25K | ||
97,95 | 100,30 | 97,55 | -0,85 | -0,86% | 6,9M | ||
27,22 | 27,30 | 26,64 | +0,22 | +0,81% | 4,43M | ||
116,80 | 119,80 | 115,20 | -2,20 | -1,85% | 1,58M | ||
231,10 | 238,60 | 229,30 | -5,00 | -2,12% | 584,4K | ||
36,68 | 37,18 | 36,62 | +0,10 | +0,27% | 1,37M | ||
27,92 | 28,36 | 27,88 | -0,12 | -0,43% | 1,51M | ||
49,32 | 50,55 | 49,08 | -0,73 | -1,46% | 1,03M | ||
23,76 | 24,02 | 23,52 | +0,24 | +1,02% | 2,18M | ||
171,70 | 177,30 | 170,70 | -5,60 | -3,16% | 595,39K | ||
35,48 | 36,98 | 35,28 | -1,22 | -3,32% | 8,9M | ||
178,40 | 183,60 | 177,60 | -1,60 | -0,89% | 878,68K | ||
18,61 | 19,44 | 18,47 | +0,16 | +0,87% | 70,19M |