Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,600 | 40,120 | 39,520 | -0,600 | -1,49% | 95,25K | |
Acerinoxderived | 9,870 | 9,915 | 9,845 | -0,060 | -0,60% | 163K | |
BBVAderived | 9,245 | 9,360 | 9,180 | -0,099 | -1,06% | 2,69M | |
Bankinterderived | 7,697 | 7,787 | 7,643 | -0,073 | -0,94% | 592,14K | |
Accionaderived | 117,800 | 118,550 | 115,600 | +0,200 | +0,17% | 30,36K | |
Caixabankderived | 5,015 | 5,098 | 5,005 | -0,085 | -1,67% | 3,47M | |
Enagasderived | 14,105 | 14,200 | 14,010 | -0,125 | -0,88% | 509,84K | |
Naturgy Energyderived | 21,310 | 21,420 | 20,900 | +0,490 | +2,35% | 430,41K | |
Grifolsderived | 9,324 | 9,390 | 9,200 | -0,028 | -0,30% | 563,18K | |
Ferrovialderived | 36,350 | 36,520 | 36,030 | -0,190 | -0,52% | 183,4K | |
Redeia Corporacionderived | 16,770 | 16,990 | 16,710 | -0,190 | -1,12% | 198,5K | |
Inditexderived | 46,550 | 47,085 | 46,345 | +0,080 | +0,17% | 509,85K | |
Repsolderived | 14,170 | 14,345 | 14,145 | -0,145 | -1,01% | 838,13K | |
Iberdroladerived | 12,205 | 12,235 | 12,075 | +0,005 | +0,04% | 1,17M | |
Indraderived | 20,540 | 21,090 | 20,510 | -0,340 | -1,63% | 110,56K | |
Mapfrederived | 2,152 | 2,175 | 2,152 | -0,026 | -1,19% | 622,07K | |
Telefonicaderived | 4,1540 | 4,1950 | 4,1220 | -0,0850 | -2,01% | 8,11M | |
Sacyr Vallederived | 3,444 | 3,495 | 3,444 | -0,038 | -1,09% | 1,64M | |
Banco de Sabadellderived | 1,8005 | 1,8295 | 1,7965 | -0,0245 | -1,34% | 7,8M | |
Santanderderived | 4,4900 | 4,6030 | 4,4850 | -0,1100 | -2,39% | 17,44M | |
Inmob colonialderived | 6,215 | 6,290 | 6,145 | -0,020 | -0,32% | 211,74K | |
IAGderived | 1,996 | 1,999 | 1,970 | -0,012 | -0,60% | 4,2M | |
Endesaderived | 18,395 | 18,457 | 18,120 | +0,015 | +0,08% | 216,89K | |
Amadeusderived | 66,060 | 67,120 | 66,050 | -1,280 | -1,90% | 74,82K | |
87,400 | 88,100 | 87,350 | -0,750 | -0,85% | 25,09K | ||
Solaria Energia y Medio Ambientederived | 11,505 | 12,020 | 11,370 | -0,225 | -1,92% | 321,06K | |
Melia Hotels International SAderived | 7,745 | 7,780 | 7,692 | -0,095 | -1,21% | 123,22K | |
Fluidra SAderived | 22,040 | 22,530 | 21,900 | -0,520 | -2,30% | 136,77K | |
ArcelorMittalderived | 22,375 | 22,535 | 22,220 | -0,155 | -0,69% | 90,29K | |
Merlin Properties SAderived | 10,805 | 10,935 | 10,760 | -0,165 | -1,50% | 105,43K | |
Logistaderived | 26,46 | 26,76 | 26,43 | -0,26 | -0,97% | 81,01K | |
Aenaderived | 185,95 | 186,30 | 184,70 | +0,55 | +0,30% | 38,22K | |
Cellnex Telecomderived | 33,25 | 33,46 | 32,88 | +0,18 | +0,54% | 291,71K | |
Unicaja Bancoderived | 1,280 | 1,292 | 1,270 | -0,003 | -0,23% | 2,31M | |
20,92 | 21,14 | 20,74 | -0,12 | -0,57% | 149,1K |