Japan-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Japan, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Nissui	887,8	895,7	885,0	+6,2	+0,70%	960,1K	08:00:29
Denka	2.241,5	2.262,5	2.240,0	+22,0	+0,99%	417,6K	08:00:29
DOWA Holdings	5.866,0	5.895,0	5.834,0	+50,0	+0,86%	138,2K	08:00:29
Mitsubishi Heavy Industries	1.390,0	1.390,0	1.366,0	+22,0	+1,61%	32,17M	08:00:29
Nomura	988,3	996,4	960,5	+37,8	+3,98%	29,78M	08:00:29
Shin-Etsu Chemical	5.953,0	6.000,0	5.911,0	+98,0	+1,67%	4,94M	08:00:29
Kawasaki Heavy Industries	5.995,0	6.048,0	5.954,0	+25,0	+0,42%	1,5M	08:00:29
Inpex Corp.	2.484,0	2.488,0	2.456,5	+60,5	+2,50%	6,42M	08:00:29
Kyowa Kirin	2.680,5	2.711,0	2.654,0	+25,0	+0,94%	864,8K	08:00:29
Furukawa Electric	4.046,0	4.237,0	4.007,0	-187,0	-4,42%	1,52M	08:00:29
IHI Corp.	3.995,0	4.054,0	3.982,0	-53,0	-1,31%	1,32M	08:00:29
Sompo Holdings Inc	3.429,0	3.440,0	3.377,0	+104,0	+3,13%	4,38M	08:00:29
Comsys Holdings Corp.	3.173,0	3.204,0	3.165,0	+25,0	+0,79%	353,4K	08:00:29
Mitsui Chemicals, Inc.	4.769,0	4.819,0	4.724,0	+18,0	+0,38%	581,9K	08:00:29
Sumitomo Electric Industries	2.576,0	2.609,5	2.566,0	+31,5	+1,24%	3,4M	08:00:29
Nissan Motor	569,4	573,3	559,8	+11,0	+1,97%	32,72M	08:00:29
MS&AD Insurance Group Holdings	3.385,0	3.392,0	3.310,0	+104,0	+3,17%	6,54M	08:00:29
Taisei Corp.	6.151,0	6.329,0	6.151,0	+184,0	+3,08%	1,02M	08:00:29
Mitsubishi Chemical Holdings Corp	844,6	850,7	840,0	+13,9	+1,67%	4,35M	08:00:29
Fujikura	3.076,0	3.275,0	3.061,0	-148,0	-4,59%	5,17M	08:00:29
Isuzu Motors	2.092,5	2.127,0	2.092,5	-4,5	-0,21%	1,94M	08:00:29
Obayashi Corp.	1.840,0	1.873,0	1.831,5	+10,5	+0,57%	2,16M	08:00:29
Ube Industries	2.885,5	2.915,0	2.879,0	-5,0	-0,17%	350,5K	08:00:29
Dai-ichi Life	4.300,0	4.306,0	4.229,0	+93,0	+2,21%	2,78M	08:00:29
Shimizu Corp.	868,1	884,9	868,1	-1,6	-0,18%	7,07M	08:00:29
Okuma Corp.	6.863,0	6.900,0	6.700,0	+142,0	+2,11%	126,5K	08:00:29
Hino Motors	441,7	446,0	438,8	+2,9	+0,66%	1,81M	08:00:29
Tokio Marine Holdings, Inc.	5.639,0	5.650,0	5.536,0	+210,0	+3,87%	6,16M	08:00:29
Kajima Corp.	2.686,5	2.714,0	2.655,0	+28,0	+1,05%	1,54M	08:00:29
Dentsu Inc.	4.201,0	4.230,0	4.161,0	+43,0	+1,03%	862,2K	08:00:29
Amada	1.801,0	1.809,0	1.774,0	+30,0	+1,69%	1,75M	08:00:29
Mitsubishi Motors Corp.	442,3	443,5	438,4	+5,2	+1,19%	7,93M	08:00:29
T&D Holdings, Inc.	2.850,0	2.880,0	2.800,0	+24,5	+0,87%	1,92M	08:00:29
Daiwa House Industry	4.241,0	4.263,0	4.193,0	+66,0	+1,58%	1,79M	08:00:29
Kao Corp.	6.993,0	7.026,0	6.946,0	+105,0	+1,52%	1,25M	08:00:29
Komatsu	4.689,0	4.692,0	4.639,0	+92,0	+2,00%	2,55M	08:00:29
Mazda Motor	1.603,5	1.703,5	1.590,0	-54,0	-3,26%	11,18M	08:00:29
Mitsui Fudosan	1.467,5	1.491,5	1.454,5	+27,0	+1,87%	9,73M	08:00:29
Sekisui House	3.623,0	3.632,0	3.575,0	+91,0	+2,58%	1,98M	08:00:29
Takeda Pharmaceutical	4.202,0	4.248,0	4.186,0	+29,0	+0,69%	4,71M	08:00:29
Sumitomo Heavy Industries	4.319,0	4.370,0	4.282,0	+59,0	+1,38%	409K	08:00:29
Honda Motor	1.765,5	1.795,5	1.726,0	-4,0	-0,23%	19,26M	08:00:29
Mitsubishi Estate	2.657,0	2.687,0	2.640,5	+17,5	+0,66%	5,41M	08:00:29
JGC Corp.	1.256,5	1.273,0	1.251,5	+9,5	+0,76%	1,28M	08:00:29
Astellas Pharma Inc.	1.557,5	1.570,0	1.545,0	+9,0	+0,58%	5,26M	08:00:29
Hitachi Construction Machinery Co	4.302,0	4.331,0	4.284,0	+52,0	+1,22%	766,5K	08:00:29
Suzuki Motor Corp.	1.891,5	1.957,0	1.885,0	+28,0	+1,50%	8,61M	08:00:29
Nisshin Seifun Group Inc.	1.773,5	1.797,5	1.773,5	+11,5	+0,65%	783,8K	08:00:29
Sumitomo Dainippon Pharma	328,0	335,0	309,0	+23,0	+7,54%	7,69M	08:00:29
Kubota Corp.	2.245,0	2.261,5	2.237,5	+24,0	+1,08%	2,52M	08:00:29
Subaru Corp	3.554,0	3.606,0	3.518,0	+54,0	+1,54%	2,94M	08:00:29
Tokyo Tatemono	2.564,0	2.599,5	2.550,0	+20,0	+0,79%	1,24M	08:00:29
Meiji Holdings	3.536,0	3.549,0	3.520,0	+19,0	+0,54%	605,6K	08:00:29
Shionogi	7.118,0	7.158,0	7.075,0	+78,0	+1,11%	859,7K	08:00:29
Ebara Corp.	11.625,0	11.710,0	11.440,0	+165,0	+1,44%	569,4K	08:00:29
Nikon Corp.	1.634,0	1.645,0	1.625,5	+4,0	+0,25%	904,6K	08:00:29
NH Foods	4.848,0	4.881,0	4.835,0	+31,0	+0,64%	208K	08:00:29
Chugai Pharmaceutical	4.812,0	4.872,0	4.812,0	+31,0	+0,65%	1,42M	08:00:29
Olympus Corp.	2.496,5	2.515,0	2.451,5	+23,0	+0,93%	3,86M	08:00:29
Sumitomo Realty & Development Co.	4.966,0	5.059,0	4.961,0	+63,0	+1,28%	1,11M	08:00:29
Sapporo Holdings	5.374,0	5.423,0	5.322,0	+66,0	+1,24%	277,3K	08:00:29
Eisai	6.819,0	6.825,0	6.733,0	+66,0	+0,98%	910,3K	08:00:29
Daikin Industries	23.315,0	23.455,0	23.035,0	+370,0	+1,61%	1,03M	08:00:29
Dainippon Screen Mfg.	15.390,0	15.415,0	14.930,0	+385,0	+2,57%	1,32M	08:00:29
Tobu Railway	2.747,5	2.812,0	2.747,5	-26,5	-0,96%	1,75M	08:00:29
Asahi Group Holdings	5.793,0	5.833,0	5.731,0	+52,0	+0,91%	1,24M	08:00:29
Terumo Corp.	2.680,0	2.695,5	2.650,0	+10,0	+0,37%	2,4M	08:00:29
NSK	778,3	792,8	777,0	+8,4	+1,09%	2,72M	08:00:29
Canon	4.673,0	4.681,0	4.570,0	+121,0	+2,66%	5,9M	08:00:29
Tokyu Corp.	1.841,5	1.850,5	1.827,0	+6,5	+0,35%	1,46M	08:00:29
Kirin Holdings	2.194,0	2.211,0	2.185,0	+19,0	+0,87%	2,02M	08:00:29
Daiichi Sankyo	5.449,0	5.631,0	5.420,0	-129,0	-2,31%	4,66M	08:00:29
NTN Corp.	330,4	330,8	320,7	+10,4	+3,25%	11,49M	08:00:29
Ricoh	1.475,0	1.475,0	1.418,5	+71,5	+5,09%	3,67M	08:00:29
Odakyu Electric Railway	1.597,0	1.656,0	1.597,0	-49,5	-3,01%	3,56M	08:00:29
Takara Holdings Inc.	1.085,5	1.086,5	1.072,0	+26,0	+2,45%	657,7K	08:00:29
LY Corp	375,0	378,0	371,8	+2,1	+0,56%	12,21M	08:00:29
JTEKT Corp.	1.154,0	1.183,5	1.150,0	+16,0	+1,41%	1,72M	08:00:29
Citizen Holdings	1.049,0	1.050,0	1.016,0	+32,0	+3,15%	1,03M	08:00:29
Keio Corp.	3.757,0	3.811,0	3.755,0	-27,0	-0,71%	256,2K	08:00:29
Sojitz Corp.	4.134,0	4.158,0	4.115,0	+30,0	+0,73%	740,6K	08:00:29
Trend Micro Inc.	7.184,0	7.215,0	7.052,0	+106,0	+1,50%	522,1K	08:00:29
Minebea Mitsumi	3.308,0	3.319,0	3.277,0	+20,0	+0,61%	856,3K	08:00:29
Toppan Printing	4.072,0	4.113,0	4.065,0	+2,0	+0,05%	715,9K	08:00:29
Keisei Electric Railway	5.736,0	5.794,0	5.660,0	+92,0	+1,63%	622,5K	08:00:29
Kikkoman Corp.	1.839,5	1.845,5	1.813,0	+20,5	+1,13%	2,01M	08:00:29
Fujifilm Holdings Corp.	3.599,0	3.617,0	3.582,0	+20,0	+0,56%	2,41M	08:00:29
Hitachi	16.565,0	16.565,0	16.280,0	+420,0	+2,60%	2,9M	08:00:29
Dai Nippon Printing	4.943,0	4.965,0	4.899,0	+59,0	+1,21%	410,9K	08:00:29
East Japan Railway Co.	2.759,0	2.801,5	2.747,5	+29,5	+1,08%	4,15M	08:00:29
Ajinomoto Co., Inc.	5.674,0	5.688,0	5.629,0	+69,0	+1,23%	1,23M	08:00:29
Konica Minolta, Inc.	479,7	480,9	471,0	+9,7	+2,06%	2,63M	08:00:29
Yamaha Corp.	3.552,0	3.599,0	3.535,0	-17,0	-0,48%	1,66M	08:00:29
West Japan Railway Co.	3.137,0	3.189,0	3.135,0	-1,0	-0,03%	1,4M	08:00:29
Nichirei Corp.	3.591,0	3.612,0	3.565,0	+36,0	+1,01%	341,9K	08:00:29
Shiseido	4.994,0	5.050,0	4.981,0	+23,0	+0,46%	1,66M	08:00:29
Mitsubishi Electric	2.755,0	2.816,0	2.725,5	+25,0	+0,92%	9,09M	08:00:29
Itochu Corp.	7.530,0	7.582,0	7.440,0	+120,0	+1,62%	2,22M	08:00:29
Central Japan Railway Co.	3.493,0	3.536,0	3.483,0	-18,0	-0,51%	2,1M	08:00:29
Japan Tobacco	4.533,0	4.535,0	4.465,0	+81,0	+1,82%	7,25M	08:00:29
Fuji Electric	9.437,0	9.498,0	9.386,0	+91,0	+0,97%	503,5K	08:00:29
Marubeni Corp.	3.090,0	3.137,0	3.083,0	+30,0	+0,98%	3,63M	08:00:29
Nippon Express	7.788,0	7.913,0	7.743,0	+41,0	+0,53%	500,6K	08:00:29
J.Front Retailing	1.551,0	1.564,5	1.534,0	+27,0	+1,77%	1,63M	08:00:29
Eneos Holdings	820,0	828,8	809,6	+9,6	+1,18%	16,81M	08:00:29
Yaskawa Electric Corp.	6.267,0	6.337,0	6.100,0	+280,0	+4,68%	2,81M	08:00:29
Toyota Tsusho Corp.	9.553,0	9.730,0	9.553,0	+14,0	+0,15%	891,5K	08:00:29
Yamato Holdings	1.811,5	1.821,0	1.795,0	+9,5	+0,53%	1,83M	08:00:29
Isetan Mitsukoshi Holdings	3.333,0	3.343,0	3.207,0	+72,0	+2,21%	3,08M	08:00:29
Yokohama Rubber	3.900,0	3.985,0	3.886,0	-40,0	-1,02%	571,1K	08:00:29
Mitsui	8.077,0	8.162,0	8.038,0	+107,0	+1,34%	3,32M	08:00:29
Nippon Yusen K.K	5.119,0	5.119,0	5.000,0	+134,0	+2,69%	3,77M	08:00:29
Bridgestone Corp.	6.878,0	6.970,0	6.811,0	+38,0	+0,56%	1,76M	08:00:29
GS Yuasa Corp.	3.327,0	3.398,0	3.327,0	-8,0	-0,24%	708,6K	08:00:29
Tokyo Electron	34.210,0	34.350,0	33.570,0	+580,0	+1,72%	2,63M	08:00:29
Mitsui O.S.K. Lines	5.243,0	5.243,0	4.987,0	+59,0	+1,14%	5,79M	08:00:29
AGC	5.478,0	5.591,0	5.473,0	-9,0	-0,16%	1,01M	08:00:29
NEC Corp.	11.640,0	11.820,0	11.555,0	+15,0	+0,13%	704,8K	08:00:29
Sumitomo Corp.	4.134,0	4.145,0	4.102,0	+53,0	+1,30%	3,25M	08:00:29
Kawasaki Kisen Kaisha	2.441,0	2.448,0	2.348,0	+109,5	+4,70%	16,68M	08:00:29
Fujitsu	2.291,5	2.308,0	2.271,5	+23,0	+1,01%	2,75M	08:00:29
Mitsubishi Corp.	3.360,0	3.374,0	3.327,0	+57,0	+1,73%	9,11M	08:00:29
ANA Holdings	3.005,0	3.015,0	2.995,0	+13,0	+0,43%	1,08M	08:00:29
Nippon Electric Glass	3.735,0	3.765,0	3.694,0	+40,0	+1,08%	457,4K	08:00:29
Takashimaya	2.646,5	2.669,5	2.601,5	+41,0	+1,57%	1,29M	08:00:29
Mitsubishi Logistics Corp.	5.293,0	5.327,0	5.199,0	+122,0	+2,36%	395,9K	08:00:29
Seven & i Holdings	2.033,0	2.062,5	2.032,5	+5,0	+0,25%	5,09M	08:00:29
Sumitomo Osaka Cement	3.916,0	3.917,0	3.865,0	+27,0	+0,69%	203,1K	08:00:29
Panasonic	1.401,0	1.411,5	1.391,0	+17,5	+1,26%	7,13M	08:00:29
Marui Group	2.330,0	2.355,0	2.325,5	-5,5	-0,24%	740,6K	08:00:29
Teijin	1.546,0	1.593,0	1.536,5	+18,0	+1,18%	2,1M	08:00:29
Taiheiyo Cement Corp.	3.976,0	4.008,0	3.889,0	+60,0	+1,53%	567,3K	08:00:29
Credit Saison	3.441,0	3.441,0	3.368,0	+36,0	+1,06%	728,4K	08:00:29
Nippon Telegraph & Telephone Corp	155,0	156,4	154,6	+0,7	+0,45%	156,84M	08:00:29
Toray Industries, Inc.	801,5	807,1	792,9	+15,7	+2,00%	7,51M	08:00:29
Tokai Carbon	1.004,5	1.005,5	998,8	+8,5	+0,85%	794,8K	08:00:29
Sony	13.085,0	13.200,0	12.940,0	+190,0	+1,47%	3,27M	08:00:29
Aeon	3.413,0	3.415,0	3.380,0	+26,0	+0,77%	1,41M	08:00:29
KDDI Corp.	4.356,0	4.395,0	4.341,0	+19,0	+0,44%	3,57M	08:00:29
Kuraray	1.899,0	1.913,5	1.882,0	-11,5	-0,60%	1,35M	08:00:29
TOTO	3.955,0	3.979,0	3.935,0	+34,0	+0,87%	732,9K	08:00:29
TDK	8.150,0	8.150,0	7.832,0	+299,0	+3,81%	2,2M	08:00:29
Asahi Kasei Corp.	1.037,0	1.045,0	1.031,5	+12,0	+1,17%	3,97M	08:00:29
NGK Insulators	2.114,0	2.124,5	2.103,0	+18,5	+0,88%	485,9K	08:00:29
Tokyo Electric Power Co., Inc.	928,8	951,0	922,9	-10,8	-1,15%	57,64M	08:00:29
SUMCO Corp.	2.357,5	2.368,0	2.340,0	-0,5	-0,02%	2,84M	08:00:29
Nippon Steel	3.439,0	3.458,0	3.431,0	+7,0	+0,20%	3,94M	08:00:29
Alps Electric	1.504,0	1.518,0	1.477,5	+25,0	+1,69%	2,58M	08:00:29
Aozora Bank	2.366,5	2.381,0	2.364,5	+1,0	+0,04%	491,8K	08:00:29
Chubu Electric Power Co., Inc.	2.137,5	2.218,5	2.136,5	-29,0	-1,34%	4,28M	08:00:29
Oji Holdings Corp.	634,3	641,0	631,8	+0,3	+0,05%	2,89M	08:00:29
Kobe Steel	2.057,0	2.065,5	2.040,0	+17,5	+0,86%	4,94M	08:00:29
Mitsubishi UFJ Financial	1.696,0	1.701,5	1.682,0	+38,0	+2,29%	73,95M	08:00:29
Kansai Electric Power	2.849,0	2.929,0	2.827,5	+12,0	+0,42%	4,91M	08:00:29
Nippon Paper Industries	989,0	992,0	978,0	+19,0	+1,96%	601,8K	08:00:29
JFE Holdings, Inc.	2.368,0	2.394,5	2.358,5	-10,0	-0,42%	3,92M	08:00:29
Yokogawa Electric Corp.	4.087,0	4.098,0	4.054,0	+51,0	+1,26%	559,7K	08:00:29
Resona Holdings, Inc.	1.098,0	1.100,5	1.081,5	+14,0	+1,29%	11,77M	08:00:29
Tokyo Gas	3.571,0	3.603,0	3.559,0	+46,0	+1,30%	1,53M	08:00:29
Advantest Corp.	5.353,0	5.367,0	5.246,0	+40,0	+0,75%	7,02M	08:00:29
Osaka Gas	3.545,0	3.610,0	3.540,0	-27,0	-0,76%	1,16M	08:00:29
Pacific Metals	1.292,0	1.304,0	1.287,0	-11,0	-0,84%	119,1K	08:00:29
Denso Corp.	2.559,5	2.596,5	2.552,0	+16,5	+0,65%	6,49M	08:00:29
Sumitomo Mitsui Financial	10.445,0	10.545,0	10.365,0	+155,0	+1,51%	6,61M	08:00:29
Toho	5.002,0	5.020,0	4.951,0	+39,0	+0,79%	315K	08:00:29
Resonac Holdings	3.428,0	3.487,0	3.419,0	-44,0	-1,27%	1,17M	08:00:29
Japan Steel Works	4.735,0	4.842,0	4.709,0	+4,0	+0,08%	727,3K	08:00:29
Casio Computer	1.187,5	1.193,5	1.179,5	+17,5	+1,50%	1,26M	08:00:29
Chiba Bank	1.519,0	1.519,0	1.492,5	+25,5	+1,71%	2,73M	08:00:29
NTT Data Corp.	2.387,5	2.448,5	2.384,0	-21,0	-0,87%	2,03M	08:00:29
Sumitomo Chemical	326,5	328,3	322,5	+4,2	+1,30%	8,27M	08:00:29
Fanuc Corp.	4.434,0	4.467,0	4.410,0	+35,0	+0,80%	4,19M	08:00:29
Nissan Chemical Industries	4.620,0	4.761,0	4.613,0	+261,0	+5,99%	2,41M	08:00:29
Mitsui Mining and Smelting Co.	5.059,0	5.149,0	5.048,0	-17,0	-0,33%	269,3K	08:00:29
Kyocera Corp.	1.834,0	1.847,0	1.806,5	+48,0	+2,69%	4,45M	08:00:29
Fukuoka Financial Group, Inc.	4.614,0	4.674,0	4.598,0	+35,0	+0,76%	1,1M	08:00:29
Secom	9.837,0	9.943,0	9.827,0	+65,0	+0,67%	549,6K	08:00:29
Taiyo Yuden	3.423,0	3.477,0	3.344,0	+116,0	+3,51%	2,63M	08:00:29
Shizuoka Financial Group	1.629,5	1.659,5	1.626,0	+7,0	+0,43%	2M	08:00:29
Konami Corp.	10.985,0	11.055,0	10.815,0	+20,0	+0,18%	533,2K	08:00:29
Tosoh Corp.	2.004,0	2.025,0	1.990,0	+11,0	+0,55%	1,39M	08:00:29
Mitsubishi Materials Corp.	3.039,0	3.120,0	3.039,0	-24,0	-0,78%	722,1K	08:00:29
Mizuho Financial	3.283,0	3.289,0	3.235,0	+69,0	+2,15%	16,19M	08:00:29
Fast Retailing	40.930,0	41.390,0	40.650,0	+720,0	+1,79%	1,19M	08:00:29
Tokuyama Corp.	3.021,0	3.082,0	3.019,0	-21,0	-0,69%	335,4K	08:00:29
Sumitomo Metal Mining	5.128,0	5.184,0	5.102,0	+13,0	+0,25%	1,02M	08:00:29
Hitachi Zosen Corp.	1.108,0	1.128,0	1.108,0	-2,0	-0,18%	467,7K	08:00:29
Daiwa Securities Group Inc.	1.302,5	1.311,0	1.250,5	+68,5	+5,55%	11,12M	08:00:29
SoftBank Group Corp.	9.095,0	9.185,0	8.996,0	+53,0	+0,59%	7,83M	08:00:29
Tokyu Fudosan	1.095,5	1.114,5	1.093,0	+9,5	+0,87%	2,55M	08:00:29
Nitto Denko Co	12.035,0	12.190,0	11.965,0	+40,0	+0,33%	505,6K	08:00:29
Renesas Electronics Corp	2.933,0	2.960,0	2.907,0	-3,0	-0,10%	7,76M	08:00:29
DeNA Co	1.489,0	1.501,5	1.470,0	+17,0	+1,15%	639,2K	08:00:29
Japan Airlines Co	2.651,0	2.668,5	2.635,0	+3,5	+0,13%	1,75M	08:00:29
Orix T	3.482,0	3.488,0	3.454,0	+63,0	+1,84%	2,87M	08:00:29
Keyence	71.490,0	71.790,0	71.000,0	+800,0	+1,13%	387,9K	08:00:29
Murata Mfg Co	3.058,0	3.061,0	2.967,0	+91,5	+3,08%	5,56M	08:00:29
M3 Inc	1.625,0	1.628,0	1.533,0	+101,0	+6,63%	5,77M	08:00:29
Nexon Co Ltd	2.662,5	2.703,0	2.633,0	-29,0	-1,08%	2,16M	08:00:29
Otsuka Holdings Ltd	6.482,0	6.577,0	6.452,0	+8,0	+0,12%	855,2K	08:00:29
DIC Corp	3.292,0	3.311,0	3.245,0	+40,0	+1,23%	206,6K	08:00:29
Oriental Land Co Ltd	4.505,0	4.518,0	4.422,0	+118,0	+2,69%	3,27M	08:00:29
Idemitsu Kosan Co Ltd	1.097,5	1.114,5	1.070,5	+24,5	+2,28%	6,15M	08:00:29
SMC Corp	80.390,0	80.890,0	79.460,0	0,0	+2,00%	208,1K	08:00:29
Nidec Corp	7.697,0	7.845,0	7.653,0	-146,0	-1,86%	3,21M	08:00:29
Omron Cor	5.315,0	5.349,0	5.219,0	+177,0	+3,44%	1,06M	08:00:29
Seiko Epson Cor	2.548,0	2.566,0	2.527,0	+21,0	+0,83%	738,2K	08:00:29
Yamaha Motor Co Ltd	1.524,0	1.549,0	1.500,5	-8,5	-0,55%	7,22M	08:00:29
Hoya Cor	19.255,0	19.545,0	19.200,0	+195,0	+1,02%	756,4K	08:00:29
Bandai Namco Holdings Inc	2.947,0	2.964,0	2.890,0	+85,0	+2,97%	2,08M	08:00:29
Nintendo	8.671,0	8.710,0	8.481,0	+116,0	+1,36%	3,72M	08:00:29
Nitori Holdings Co Ltd	17.235,0	17.490,0	17.070,0	-135,0	-0,78%	513,3K	08:00:29
CyberAgent Inc	965,3	971,9	954,0	+19,8	+2,09%	4,68M	08:00:29
Rakuten Inc	840,0	843,8	810,0	+24,0	+2,94%	31,46M	08:00:29
Recruit Holdings	8.064,0	8.064,0	7.879,0	+116,0	+1,46%	4,07M	08:00:29
Lasertec Corp	40.100,0	40.650,0	40.060,0	-390,0	-0,96%	3,51M	08:00:29
Japan Exchange Group	3.756,0	3.773,0	3.701,0	+70,0	+1,90%	1,34M	08:00:29
Japan Post Holdings	1.537,0	1.540,0	1.515,0	+22,0	+1,45%	9,77M	08:00:29
Haseko	1.811,0	1.819,5	1.794,5	+38,0	+2,14%	1,15M	08:00:29
Sumitomo Mitsui	3.698,0	3.709,0	3.659,0	+55,0	+1,51%	1,97M	08:00:29
Sharp	984,1	1.048,0	984,1	+13,9	+1,43%	9,43M	08:00:29
Concordia Financial Group	982,2	986,9	956,0	+37,7	+3,99%	6M	08:00:29
Toyota Motor	3.341,0	3.428,0	3.321,0	-60,0	-1,76%	34,21M	08:00:29
Mercari	2.048,0	2.068,0	1.866,0	+215,0	+11,73%	20,25M	08:00:29
SoftBank Corp	1.921,5	1.927,0	1.899,0	+34,0	+1,80%	5,41M	08:00:29

Marknader

OMXS30

2.624,99

+20,89

+0,80%

US 500

5.288,40

+10,9

+0,21%

US Tech 100

18.617,50

+80,8

+0,44%

Dow Jones

38.686,32

+574,84

+1,51%

US 30

38.656,50

-29,8

-0,08%

Dollar Index

104,675

+0,048

+0,05%

Euro Index

128,85

-0,12

-0,09%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	56,2	+5,36%	4,82M
LM Ericsson B	65,86	+1,98%	3,91M
Svenska Handelsbanken A	99,92	+1,30%	3,74M
Volvo B	288,80	+2,41%	1,03M
SAAB B	257,1	+1,46%	992,42K
Investor B	286,1	+0,62%	991,41K
AstraZeneca	1.630,5	-0,76%	158,31K

Namn	Senaste	+/- %	Vol.
Polarcool	0,07	+191,49%	2,95M
OmniCar	0,03	+47,46%	1,51M
Preservia Holding AB	11,40	+42,50%	125,00
Opticept Technologies	5,86	+36,92%	1,75M
Nord Insuretech Group AB	0,800	+28,00%	100,00K
Ectin Research AB	0,85	+26,12%	880,40K
Prolight Diagnostics	0,1450	+23,93%	1,26M

Namn	Senaste	+/- %	Vol.
Zenergy	0,008	-71,43%	88,66M
Duearity AB	0,12	-60,00%	1,31M
Kvix AB	0,91	-29,46%	331,43K
Transferator B	4,9100	-24,92%	197,37K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
BellPal Holding AB	0,63	-19,18%	1,64M

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Japan-Aktier

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.