Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,345 | 48,915 | 48,255 | -0,065 | -0,13% | 336,62K | |
Bayerderived | 28,68 | 28,68 | 28,03 | +0,44 | +1,56% | 674,23K | |
Allianzderived | 270,45 | 270,95 | 268,55 | +2,15 | +0,80% | 245,08K | |
Adidasderived | 234,10 | 236,25 | 233,95 | +2,60 | +1,12% | 117,72K | |
Siemensderived | 177,40 | 179,60 | 177,09 | +1,14 | +0,65% | 166,54K | |
Deutsche Bankderived | 15,473 | 15,493 | 15,338 | +0,246 | +1,62% | 2,04M | |
Continentalderived | 63,53 | 63,55 | 62,48 | +1,29 | +2,07% | 75,91K | |
Deutsche Postderived | 38,885 | 39,210 | 38,815 | +0,225 | +0,58% | 409,59K | |
Mercedes Benz Groupderived | 66,800 | 67,110 | 66,625 | +0,400 | +0,60% | 550,57K | |
Porsche Automobil Holding SEderived | 50,850 | 51,260 | 50,740 | +0,330 | +0,65% | 222,31K | |
Henkelderived | 83,14 | 83,60 | 82,90 | +0,02 | +0,02% | 44,89K | |
Commerzbankderived | 15,510 | 15,513 | 15,258 | -0,030 | -0,19% | 1,43M | |
Deutsche Borsederived | 183,250 | 184,050 | 182,450 | +0,350 | +0,19% | 49,37K | |
BMWderived | 94,170 | 94,445 | 93,740 | +0,990 | +1,06% | 281,35K | |
Deutsche Tel.derived | 22,525 | 22,545 | 22,395 | +0,235 | +1,05% | 1,26M | |
Merckderived | 167,33 | 168,15 | 166,48 | +0,83 | +0,50% | 29,83K | |
Infineonderived | 37,140 | 37,598 | 37,095 | +0,315 | +0,86% | 657,74K | |
Munchener Ruckderived | 459,45 | 463,05 | 458,55 | +1,55 | +0,34% | 39,23K | |
SAPderived | 168,175 | 169,430 | 167,050 | +2,215 | +1,33% | 361,33K | |
Rheinmetallderived | 535,600 | 536,900 | 531,000 | +7,800 | +1,48% | 91,29K | |
Beiersdorfderived | 143,605 | 145,555 | 143,575 | -0,745 | -0,52% | 46,98K | |
Fresenius SEderived | 29,425 | 29,490 | 29,200 | +0,145 | +0,50% | 146,48K | |
Hannover Rueckversicherung AGderived | 232,90 | 234,30 | 232,70 | +4,70 | +2,06% | 53,72K | |
RWEderived | 35,190 | 35,300 | 34,960 | +0,350 | +1,00% | 245,35K | |
Mtu Aero Engines Holding AGderived | 229,45 | 231,10 | 227,30 | +0,95 | +0,42% | 16,19K | |
Symrise AGderived | 107,425 | 109,800 | 107,375 | -2,375 | -2,16% | 35,78K | |
Heidelbergcementderived | 97,980 | 98,430 | 96,620 | +2,260 | +2,36% | 81,08K | |
Qiagen NVderived | 39,900 | 40,120 | 39,700 | +0,530 | +1,35% | 99,29K | |
E.ONderived | 12,358 | 12,390 | 12,315 | +0,078 | +0,64% | 639,29K | |
Brenntag AGderived | 65,460 | 66,150 | 65,290 | -0,520 | -0,79% | 45,55K | |
237,20 | 244,90 | 236,90 | -4,30 | -1,78% | 17,23K | ||
Volkswagen VZOderived | 115,53 | 116,35 | 115,38 | +0,53 | +0,46% | 247,03K | |
Vonoviaderived | 28,77 | 29,21 | 28,67 | -0,03 | -0,10% | 424,29K | |
Zalando SEderived | 24,46 | 24,56 | 24,32 | +0,21 | +0,87% | 203,52K | |
Covestroderived | 49,350 | 49,760 | 48,960 | -0,040 | -0,08% | 51,98K | |
156,92 | 157,72 | 155,96 | +1,02 | +0,65% | 72,14K | ||
Siemens Healthineersderived | 53,22 | 53,74 | 52,64 | -0,16 | -0,30% | 64,57K | |
Siemens Energy AGderived | 24,96 | 25,42 | 24,72 | +0,11 | +0,44% | 841,18K | |
Daimler Truck Holdingderived | 39,72 | 39,84 | 39,26 | +0,67 | +1,72% | 211,71K | |
Dr Ing hc F Porsche Prfderived | 77,12 | 77,34 | 76,02 | +1,22 | +1,61% | 124,32K |