Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
493,00 | 494,70 | 489,60 | +0,72% | 48,49K | xx.xx | ||
57,18 | 57,40 | 56,68 | +0,88% | 4,12M | xx.xx | ||
581,80 | 586,00 | 569,00 | 0,00% | 12,22K | xx.xx | ||
7,98 | 8,05 | 7,84 | +0,78% | 737,83K | xx.xx | ||
154,70 | 155,50 | 152,25 | +0,10% | 399,77K | xx.xx | ||
140,60 | 143,50 | 139,10 | -1,64% | 261,45K | xx.xx | ||
63,09 | 63,33 | 62,25 | +1,35% | 997,43K | xx.xx | ||
11,92 | 12,12 | 11,68 | +1,45% | 775,92K | xx.xx | ||
82,00 | 83,50 | 81,55 | -0,97% | 40,64K | xx.xx | ||
8,03 | 8,06 | 7,84 | +0,63% | 781,85K | xx.xx | ||
9,60 | 9,76 | 9,49 | -1,74% | 296,19K | xx.xx | ||
12,65 | 12,77 | 12,55 | -0,16% | 98,4K | xx.xx | ||
6,68 | 6,74 | 6,58 | +0,33% | 1,2M | xx.xx | ||
47,90 | 48,34 | 47,74 | +0,10% | 984,32K | xx.xx | ||
90,62 | 92,10 | 90,00 | -0,42% | 180,66K | xx.xx | ||
21,68 | 21,80 | 21,42 | +0,84% | 65,28K | xx.xx | ||
668,00 | 679,00 | 653,50 | -1,11% | 14,65K | xx.xx | ||
2.800,00 | 2.820,00 | 2.730,00 | -0,71% | 1,71K | xx.xx | ||
123,60 | 129,30 | 122,20 | -2,68% | 288,46K | xx.xx | ||
132,15 | 132,90 | 130,80 | -0,60% | 201,36K | xx.xx | ||
29,17 | 29,41 | 27,90 | +3,00% | 557,78K | xx.xx | ||
440,60 | 446,80 | 432,20 | +1,47% | 22,35K | xx.xx | ||
844,00 | 849,00 | 830,00 | -0,71% | 11,63K | xx.xx | ||
16.640 | 17.150 | 16.540 | -1,01% | 3,5K | xx.xx | ||
3,822 | 3,876 | 3,781 | -0,68% | 938,43K | xx.xx | ||
77,80 | 79,80 | 77,20 | -0,89% | 63,37K | xx.xx | ||
66,08 | 67,84 | 65,18 | -2,45% | 162,27K | xx.xx | ||
396,40 | 399,10 | 389,60 | +0,94% | 114,5K | xx.xx | ||
36,55 | 37,33 | 36,36 | -2,12% | 966,18K | xx.xx | ||
23,09 | 23,44 | 22,71 | -0,65% | 715,44K | xx.xx |