Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 22.200,00 | 23.150,00 | 23.650,00 | 22.200,00 | -4,10% | 14,53M | 22.200,00-4,10% | 09:45:19 | |
EVF EVN Finance JSC | 14.800,00 | 15.450,00 | 15.550,00 | 14.800,00 | -4,21% | 11,11M | 14.800,00-4,21% | 09:45:07 | |
HAH Hai An Transport and Stevedoring JSC | 48.000,00 | 49.000,00 | 51.600,00 | 48.000,00 | -2,04% | 8,81M | 48.000,00-2,04% | 09:45:16 | |
ELC Elcom Technology Communications Corp | 29.200,00 | 28.700,00 | 30.500,00 | 28.550,00 | +1,74% | 6,52M | 29.200,00+1,74% | 09:45:03 | |
IJC Becamex Infrastructure Development JSC | 15.000,00 | 15.800,00 | 15.850,00 | 15.000,00 | -5,06% | 6,2M | 15.000,00-5,06% | 09:45:17 |
Namn | Pris |
---|---|
SFI Sea & Air Freight International | 34.300,00+2.200,0+6,80% |
HTN Hung Thinh Incons | 14.200,00+900,0+6,77% |
DBT Ben Tre Pharmaceutical JSC | 14.000,00+700,0+5,26% |
YBM Yen Bai Industry | 11.500,00+300,0+2,68% |
HVX Vicem Hai Van Cement JSC | 2.920,00+70,0+2,46% |
Namn | Pris |
---|---|
APH An Phat Holdings JSC | 9.210,00-690,00-6,97% |
FIR FIRST REAL | 7.380,00-550,0-6,94% |
DPG Dat Phuong | 57.700,00-4.300,0-6,94% |
CMX Camimex JSC | 9.130,00-680,0-6,93% |
VTO Vietnam Tanker JSC | 12.750,00-950,0-6,93% |