| ProShares UltraPro Short Dow 30 | SDOW | 17,55 | +0,63% | 7,63M | 19:00:29 | |
| SPDR Dow Jones Industrial Average | DIA | 386,31 | -0,15% | 1,68M | 19:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 75,90 | -0,51% | 2,27M | 19:00:10 | |
| ProShares Short Dow30 | DOG | 29,62 | +0,22% | 423,42K | 18:59:47 | |
| ProShares UltraShort Dow30 | DXD | 33,25 | +0,40% | 205,72K | 19:00:20 | |
| ProShares Ultra Dow30 | DDM | 81,06 | -0,37% | 173,06K | 18:58:46 | |
| iShares Dow Jones U.S. | IYY | 131,20 | -0,19% | 15,54K | 19:00:18 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59.910,0 | +0,55% | 0,93K | 08:00:29 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.180 | -1,66% | 0,15K | 13/06 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 34,76 | -0,97% | 2,95K | 17:35:01 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 458,12 | +0,03% | 1,12K | 17:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 428,10 | +0,60% | 2,48K | 17:25:16 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 363,54 | +0,74% | 0,28K | 17:35:07 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 358,30 | +0,53% | 0,40K | 17:00:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 363,40 | +0,69% | 1,22K | 17:19:49 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 363,55 | +0,69% | 0,40K | 16:00:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30.653,0 | +0,64% | 0,00K | 17:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 7.128,00 | -0,31% | 0,94K | 18:36:22 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,90 | +0,07% | 17,00 | 16:59:50 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 8.420,00 | +8,19% | 0,17K | 17:31:11 | |
| Simple-X NY Dow Jones Index | 1679 | 51.060,0 | +0,45% | 0,22K | 08:00:29 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 388,78 | +0,05% | 0,26K | 17:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 360,95 | +0,80% | 0,00K | 09:04:04 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 356,30 | -0,38% | 0 | 13/06 | |
| iShares Dow Jones U.S. | IYY | 2.388,00 | +0,00% | 0 | 12/06 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 361,15 | -0,34% | 0 | 13/06 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,80 | +0,30% | 1,00 | 18:22:16 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,85 | +0,42% | 1,00 | 10:37:16 | |