Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 326,30 | 326,30 | 326,30 | -0,46% | 326,30-0,46% | 14/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.578,50 | 1.598,50 | 1.603,00 | 1.568,50 | -1,25% | 85,05M | 1.578,50-1,25% | 14/06 | |
8308 Resona Holdings, Inc. | 981,20 | 1.005,50 | 1.010,50 | 974,60 | -2,42% | 19,35M | 981,20-2,42% | 14/06 | |
8411 Mizuho Financial Group Inc | 3.063,00 | 3.065,00 | 3.084,00 | 3.020,00 | -0,07% | 13,27M | 3.063,00-0,07% | 14/06 | |
7182 Japan Post Bank Co Ltd | 1.478,00 | 1.488,50 | 1.494,00 | 1.459,00 | -0,71% | 12,24M | 1.478,00-0,71% | 14/06 | |
8316 Sumitomo Mitsui Financial | 9.990,00 | 10.000,00 | 10.135,00 | 9.882,00 | -0,10% | 8,24M | 9.990,00-0,10% | 14/06 |
Namn | Pris |
---|---|
8522 Bank of Nagoya Ltd | 7.420,00+310,0+4,36% |
7381 Hokkoku Financial Holdings | 5.300,00+190,0+3,72% |
8304 Aozora Bank | 2.593,00+79,0+3,14% |
8537 Taiko Bank Ltd | 1.619,00+44,0+2,79% |
8338 Tsukuba Bank Ltd | 306,00+7,0+2,34% |
Namn | Pris |
---|---|
8388 Awa Bank Ltd | 2.635,00-147,0-5,28% |
8308 Resona Holdings, Inc. | 981,20-24,3-2,42% |
7161 Jimoto Holdings Inc | 360,00-5,0-1,37% |
5838 Rakuten Bank | 2.725,00-36,00-1,30% |
8366 Shiga Bank Ltd | 4.285,00-55,0-1,27% |