Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2.558 | 2.614 | 2.539 | 0,00% | 371,61K | xx.xx | ||
1.511 | 1.550 | 1.507 | -1,88% | 496,66K | xx.xx | ||
5.206 | 5.290 | 5.154 | -0,27% | 192,11K | xx.xx | ||
1.440 | 1.467 | 1.403 | -0,14% | 133,14K | xx.xx | ||
1.179 | 1.205 | 1.176 | -1,59% | 100,03K | xx.xx | ||
428,3 | 434,0 | 423,4 | -1,20% | 7,03M | xx.xx | ||
26.260 | 26.600 | 25.820 | -0,53% | 6,23K | xx.xx | ||
1.410 | 1.439 | 1.385 | +0,21% | 136,53K | xx.xx | ||
5.470 | 5.624 | 5.421 | -1,76% | 215,85K | xx.xx | ||
871,4 | 910,0 | 865,0 | -3,18% | 1,7M | xx.xx | ||
35.980 | 37.680 | 35.710 | -3,54% | 97,58K | xx.xx | ||
1.814 | 1.822 | 1.768 | +1,97% | 111,17K | xx.xx | ||
1.905 | 1.908 | 1.857 | +2,53% | 4,05M | xx.xx | ||
9.910 | 10.120 | 9.768 | -0,88% | 16,25K | xx.xx | ||
3.290 | 3.356 | 3.252 | -0,09% | 112,16K | xx.xx | ||
125.340 | 128.280 | 123.880 | -1,19% | 3,32K | xx.xx | ||
67.000 | 68.610 | 66.850 | -2,63% | 116,69K | xx.xx | ||
14.500 | 14.550 | 14.220 | +1,97% | 271,62K | xx.xx | ||
1.979 | 1.999 | 1.970 | -0,60% | 55,92K | xx.xx | ||
933 | 966 | 924 | -2,48% | 345,67K | xx.xx | ||
3.027 | 3.064 | 2.986 | -1,05% | 538,54K | xx.xx | ||
868,5 | 885,1 | 860,1 | -0,97% | 1,97M | xx.xx | ||
1.688 | 1.722 | 1.690 | -1,46% | 1,97M | xx.xx | ||
86.160 | 86.570 | 85.020 | -0,57% | 6,29K | xx.xx | ||
156,7 | 159,3 | 153,2 | -1,63% | 3,33M | xx.xx | ||
3.065 | 3.085 | 3.011 | +1,59% | 4,55M | xx.xx | ||
424,0 | 430,0 | 414,4 | -0,19% | 1,08M | xx.xx | ||
24.680 | 25.000 | 24.330 | +1,36% | 85,52K | xx.xx | ||
9.256 | 9.319 | 9.238 | -0,57% | 67,75K | xx.xx | ||
6.860 | 6.958 | 6.764 | -1,44% | 75,16K | xx.xx | ||
13.230 | 13.270 | 13.010 | +1,69% | 432,99K | xx.xx | ||
1.901 | 1.911 | 1.881 | +0,26% | 28,58K | xx.xx | ||
64.290 | 64.980 | 64.000 | -2,74% | 106,01K | xx.xx | ||
91,0 | 91,2 | 89,0 | +0,66% | 9,67M | xx.xx | ||
3.479 | 3.489 | 3.439 | +1,07% | 446,66K | xx.xx | ||
13.160 | 13.440 | 13.050 | -0,90% | 2,47K | xx.xx | ||
3.350 | 3.371 | 3.317 | +1,09% | 4,31M | xx.xx | ||
1.613 | 1.614 | 1.555 | +1,57% | 173,89K | xx.xx | ||
35.680 | 35.680 | 33.900 | +2,29% | 24,16K | xx.xx | ||
19.780 | 20.030 | 19.790 | -1,25% | 22,86K | xx.xx | ||
2.449 | 2.449 | 2.390 | +0,49% | 580,03K | xx.xx | ||
700,5 | 708,5 | 688,0 | +0,07% | 628,73K | xx.xx | ||
5.657 | 5.732 | 5.608 | -0,23% | 210,35K | xx.xx | ||
6.370 | 6.372 | 6.267 | +0,97% | 1,24M | xx.xx | ||
14.320 | 14.450 | 14.240 | +0,49% | 222,47K | xx.xx | ||
4.539 | 4.562 | 4.517 | +0,46% | 2,76K | xx.xx | ||
3.707 | 3.715 | 3.572 | -0,16% | 56,8K | xx.xx | ||
1.201,0 | 1.234,0 | 1.190,0 | -1,88% | 422,69K | xx.xx | ||
43.000 | 43.810 | 42.800 | +3,14% | 68,27K | xx.xx | ||
31.900 | 32.310 | 31.210 | -0,31% | 5,23K | xx.xx | ||
16.030 | 16.400 | 15.800 | -2,26% | 18,23K | xx.xx | ||
51.250 | 51.650 | 49.960 | +0,61% | 2,51K | xx.xx | ||
27.880 | 28.170 | 27.420 | -0,18% | 19,75K | xx.xx | ||
7.202 | 7.340 | 7.106 | -1,26% | 8,66K | xx.xx | ||
10.120 | 10.200 | 9.987 | -0,20% | 19,31K | xx.xx | ||
26.090 | 26.800 | 25.960 | +0,04% | 15,05K | xx.xx | ||
19.690 | 19.800 | 19.410 | -0,15% | 29,65K | xx.xx | ||
20.000 | 20.000 | 19.480 | +2,67% | 1,79K | xx.xx | ||
3.065 | 3.089 | 2.995 | +2,34% | 28,98K | xx.xx | ||
5.396 | 5.459 | 5.302 | -1,15% | 18,88K | xx.xx | ||
3.968 | 4.038 | 3.862 | +0,84% | 73,33K | xx.xx | ||
5.724 | 5.795 | 5.697 | -1,07% | 2,28K | xx.xx | ||
1.623 | 1.708 | 1.627 | -5,91% | 244,57K | xx.xx | ||
86.370 | 87.540 | 86.000 | +3,92% | 54,97K | xx.xx | ||
1.202 | 1.238 | 1.189 | -0,83% | 336,75K | xx.xx | ||
263,0 | 267,0 | 260,5 | -2,27% | 1,71M | xx.xx | ||
1.414 | 1.448 | 1.400 | -1,12% | 480,53K | xx.xx | ||
11.720 | 11.820 | 11.590 | -0,68% | 27,15K | xx.xx | ||
658,8 | 675,0 | 650,0 | -1,16% | 1,16M | xx.xx | ||
4.309 | 4.363 | 4.196 | -0,94% | 36,51K | xx.xx | ||
18.040 | 18.040 | 16.930 | +3,32% | 8,81K | xx.xx | ||
12.520 | 12.670 | 12.270 | +2,71% | 58,06K | xx.xx | ||
22.670 | 22.790 | 22.500 | +0,76% | 75,56K | xx.xx | ||
36.840 | 36.950 | 35.880 | +1,74% | 38,09K | xx.xx | ||
18.440 | 18.440 | 17.990 | +2,27% | 2,87K | xx.xx | ||
26.140 | 26.430 | 25.280 | -0,08% | 26,75K | xx.xx | ||
70.530 | 71.500 | 69.700 | +0,03% | 2,36K | xx.xx | ||
8.745 | 8.896 | 8.600 | +1,05% | 74,07K | xx.xx | ||
4.820 | 4.829 | 4.733 | +0,54% | 129,58K | xx.xx | ||
7.648 | 7.800 | 7.572 | -2,14% | 24,62K | xx.xx | ||
16.830 | 17.360 | 16.660 | -1,35% | 17,55K | xx.xx | ||
13.830 | 14.060 | 13.640 | 0,00% | 40,48K | xx.xx | ||
6.851 | 6.974 | 6.744 | -1,76% | 9,24K | xx.xx | ||
3.279 | 3.363 | 3.183 | -0,67% | 379,72K | xx.xx | ||
22.200 | 22.530 | 21.720 | +3,74% | 56,35K | xx.xx | ||
19.710 | 20.360 | 19.420 | -2,47% | 20,11K | xx.xx | ||
7.630 | 7.784 | 7.444 | +0,93% | 32,21K | xx.xx | ||
1.800 | 1.824 | 1.790 | 0,00% | 35,78K | xx.xx | ||
489,0 | 489,9 | 478,0 | +2,52% | 358,51K | xx.xx | ||
770,0 | 774,0 | 756,3 | -0,14% | 773,86K | xx.xx | ||
6.314,0 | 6.483,0 | 6.214,0 | -0,17% | 251,84K | xx.xx | ||
10.300 | 10.420 | 10.230 | -0,96% | 11,38K | xx.xx | ||
4.640 | 4.721 | 4.618 | -1,28% | 94,05K | xx.xx | ||
1.432 | 1.480 | 1.423 | -0,76% | 389,21K | xx.xx | ||
20.200 | 20.480 | 19.770 | -0,69% | 7,05K | xx.xx | ||
8.417 | 8.592 | 8.415 | -1,00% | 1,4K | xx.xx | ||
1.010 | 1.015 | 990 | -0,30% | 155,7K | xx.xx | ||
9.300 | 9.300 | 9.117 | +1,82% | 110,44K | xx.xx | ||
1.836 | 1.836 | 1.797 | +0,55% | 208,97K | xx.xx | ||
27.660 | 28.040 | 27.530 | -0,90% | 56,77K | xx.xx | ||
158,5 | 162,7 | 157,6 | -1,74% | 924,91K | xx.xx | ||
2.038 | 2.073 | 1.994 | +0,05% | 65,73K | xx.xx | ||
2.634 | 2.668 | 2.596 | +0,27% | 339,05K | xx.xx | ||
4.710 | 4.768 | 4.660 | +1,29% | 221,68K | xx.xx | ||
39.220 | 40.790 | 38.830 | -1,58% | 15,89K | xx.xx | ||
4.785 | 4.980 | 4.770 | -4,30% | 203,12K | xx.xx | ||
1.348 | 1.361 | 1.300 | +2,90% | 975,49K | xx.xx | ||
459,0 | 464,0 | 456,0 | +0,57% | 122,43K | xx.xx | ||
2.820 | 2.844 | 2.763 | +0,39% | 145,59K | xx.xx | ||
15.150 | 15.170 | 14.800 | +2,02% | 46,34K | xx.xx | ||
18.060 | 18.160 | 17.750 | +0,84% | 4,24K | xx.xx | ||
993,0 | 1.009,0 | 976,8 | +0,27% | 298,92K | xx.xx | ||
266,30 | 270,00 | 260,30 | +1,29% | 195,1K | xx.xx | ||
5.767,00 | 5.820,00 | 5.577,00 | +3,41% | 7,36K | xx.xx | ||
8.780 | 8.780 | 8.423 | +3,31% | 91,75K | xx.xx | ||
8.878,00 | 8.878,00 | 8.700,00 | +0,87% | 21,75K | xx.xx | ||
7.020,00 | 7.032,00 | 6.780,00 | +0,29% | 20,29K | xx.xx | ||
513,70 | 518,20 | 497,90 | +3,17% | 58,53K | xx.xx | ||
1.674,00 | 1.690,00 | 1.656,00 | +0,36% | 30,22K | xx.xx | ||
5.429,00 | 5.454,00 | 5.288,00 | +2,69% | 217,92K | xx.xx | ||
3.485,00 | 3.540,00 | 3.419,00 | -0,43% | 50,08K | xx.xx | ||
2.365,00 | 2.454,00 | 2.331,00 | -1,79% | 30,68K | xx.xx | ||
254,60 | 254,60 | 246,00 | +3,16% | 232,91K | xx.xx | ||
1.523,00 | 1.540,00 | 1.490,00 | +2,01% | 4,85K | xx.xx | ||
6.529,0 | 6.732,0 | 6.532,0 | -3,84% | 46,56K | xx.xx |