Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,82 | 0,87 | 0,90 | 0,81 | -5,75% | 323,69M | 0,82-5,75% | 14/06 | |
000829 Telling Telecommunication Holding Co Ltd | 9,35 | 9,56 | 9,55 | 9,06 | -2,20% | 95,27M | 9,35-2,20% | 14/06 | |
000851 Gohigh Data Networks Technology Co Ltd | 1,76 | 1,82 | 1,82 | 1,74 | -3,30% | 46,44M | 1,76-3,30% | 14/06 | |
002640 Global Top E Commerce Co Ltd | 1,69 | 1,72 | 1,72 | 1,66 | -1,74% | 40,19M | 1,69-1,74% | 14/06 | |
000034 Digital China Group Co Ltd | 27,41 | 28,53 | 28,48 | 27,15 | -3,93% | 37,9M | 27,41-3,93% | 14/06 |
Namn | Pris |
---|---|
000996 China CIFCO Investment | 0,39+0,04+11,43% |
300475 Shannon Semiconductor Technology | 34,44+1,17+3,52% |
300783 Three Squirrels | 23,95+0,79+3,41% |
301085 Beijing Asiacom Information Technology | 45,09+1,42+3,25% |
002091 Jiangsu Guotai A | 7,41+0,17+2,35% |
Namn | Pris |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0,82-0,050-5,75% |
002280 Hangzhou | 0,55-0,03-5,17% |
300538 Shenzhen Tongyi Industry | 15,83-0,78-4,70% |
300650 Tecnon Fujianmmercial Lighting | 10,98-0,45-3,94% |
000034 Digital China Group | 27,41-1,12-3,93% |