Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
34,80 | 35,30 | 32,70 | +5,65% | 57,18M | xx.xx | ||
2,23 | 2,25 | 2,18 | +1,83% | 37,09M | xx.xx | ||
233,34 | 235,80 | 228,69 | -0,35% | 2,56M | xx.xx | ||
17,98 | 18,02 | 17,08 | +2,51% | 6,21M | xx.xx | ||
20,46 | 20,63 | 20,01 | +0,10% | 4,89M | xx.xx | ||
12,73 | 12,77 | 12,54 | +0,24% | 13,46M | xx.xx | ||
14,40 | 14,46 | 14,14 | +0,84% | 7,87M | xx.xx | ||
20,51 | 20,85 | 20,33 | -0,97% | 15,2M | xx.xx | ||
24,24 | 24,77 | 24,01 | -2,88% | 22,65M | xx.xx | ||
11,17 | 11,30 | 10,93 | +1,54% | 12,55M | xx.xx | ||
22,86 | 23,09 | 21,99 | +2,51% | 53,16M | xx.xx | ||
7,51 | 7,54 | 7,44 | +0,13% | 9,52M | xx.xx | ||
25,59 | 25,66 | 25,23 | +0,63% | 5M | xx.xx | ||
4,21 | 4,30 | 4,16 | -2,09% | 77,02M | xx.xx | ||
31,95 | 32,05 | 30,84 | +2,67% | 8,92M | xx.xx | ||
13,97 | 14,12 | 13,57 | +1,30% | 35,33M | xx.xx | ||
322,80 | 332,88 | 321,02 | -1,65% | 8,26M | xx.xx | ||
6,24 | 6,36 | 6,21 | -1,42% | 14,53M | xx.xx | ||
2,90 | 2,91 | 2,85 | +1,40% | 27,71M | xx.xx | ||
9,70 | 9,74 | 9,50 | +1,15% | 20,08M | xx.xx | ||
7,95 | 8,04 | 7,69 | +2,05% | 22,2M | xx.xx | ||
4,07 | 4,07 | 4,01 | +1,24% | 277,4M | xx.xx | ||
253,05 | 253,93 | 246,53 | +0,02% | 20,26M | xx.xx | ||
7,50 | 7,55 | 7,19 | +1,08% | 25,63M | xx.xx | ||
100,81 | 103,58 | 100,55 | -2,83% | 7,07M | xx.xx | ||
5,10 | 5,19 | 4,88 | +0,59% | 119,98M | xx.xx | ||
7,57 | 7,72 | 7,55 | -1,94% | 30,17M | xx.xx | ||
17,28 | 17,41 | 16,97 | +0,76% | 32,65M | xx.xx | ||
39,15 | 39,23 | 38,30 | +1,32% | 17,63M | xx.xx | ||
9,35 | 9,39 | 9,20 | +0,43% | 25,98M | xx.xx | ||
9,56 | 9,86 | 9,53 | -2,45% | 24,8M | xx.xx | ||
24,96 | 25,03 | 24,19 | +1,01% | 16,34M | xx.xx | ||
34,62 | 35,35 | 34,31 | -1,11% | 5,58M | xx.xx | ||
46,05 | 46,54 | 45,31 | +0,37% | 11,62M | xx.xx | ||
8,98 | 9,15 | 8,65 | +1,93% | 39,46M | xx.xx | ||
7,94 | 8,12 | 7,65 | +2,98% | 276,21M | xx.xx | ||
46,88 | 47,45 | 46,67 | -0,74% | 8,88M | xx.xx | ||
6,40 | 6,50 | 6,35 | -1,69% | 28,42M | xx.xx | ||
13,54 | 13,56 | 13,23 | +1,27% | 120,68M | xx.xx | ||
14,96 | 15,03 | 14,70 | +1,22% | 7,77M | xx.xx | ||
3,78 | 3,81 | 3,71 | 0,00% | 21,48M | xx.xx | ||
5,61 | 5,67 | 5,47 | 0,00% | 33,76M | xx.xx | ||
5,28 | 5,32 | 5,21 | +0,38% | 13,78M | xx.xx | ||
5,64 | 5,87 | 5,55 | -4,08% | 32,45M | xx.xx | ||
23,62 | 23,80 | 23,38 | -0,21% | 4,36M | xx.xx | ||
14,33 | 14,56 | 14,23 | -1,38% | 7,29M | xx.xx | ||
4,84 | 4,85 | 4,74 | +0,62% | 18,38M | xx.xx | ||
11,84 | 11,84 | 11,52 | +2,07% | 7,98M | xx.xx | ||
13,16 | 13,44 | 13,12 | -1,20% | 17,46M | xx.xx | ||
17,02 | 17,15 | 16,50 | +0,12% | 14,64M | xx.xx | ||
3,05 | 3,08 | 3,01 | -0,65% | 20,37M | xx.xx | ||
24,74 | 25,75 | 24,13 | -3,06% | 20,89M | xx.xx | ||
8,13 | 8,17 | 8,06 | -0,49% | 9,66M | xx.xx | ||
2,65 | 2,68 | 2,59 | +0,76% | 48,14M | xx.xx | ||
15,21 | 15,26 | 15,00 | +0,07% | 7,26M | xx.xx | ||
15,75 | 16,19 | 15,46 | +0,57% | 9,69M | xx.xx | ||
12,71 | 12,82 | 12,54 | +1,19% | 29,72M | xx.xx | ||
10,90 | 10,97 | 10,71 | -0,55% | 22,84M | xx.xx | ||
17,56 | 17,68 | 17,16 | +0,63% | 60,07M | xx.xx | ||
40,93 | 40,95 | 40,09 | +1,74% | 31,62M | xx.xx | ||
5,11 | 5,15 | 5,05 | +0,39% | 20,35M | xx.xx | ||
5,54 | 5,68 | 5,53 | -1,25% | 32,03M | xx.xx | ||
12,98 | 13,03 | 12,69 | +0,70% | 20,46M | xx.xx | ||
49,37 | 49,37 | 48,15 | +0,49% | 8,66M | xx.xx | ||
21,02 | 21,12 | 20,74 | +0,24% | 2,73M | xx.xx | ||
9,22 | 9,33 | 8,88 | +1,21% | 68,33M | xx.xx | ||
5,14 | 5,19 | 5,06 | +0,20% | 15,09M | xx.xx | ||
3,69 | 3,77 | 3,67 | -2,12% | 24,8M | xx.xx | ||
15,25 | 15,26 | 14,69 | +3,88% | 6,17M | xx.xx | ||
12,61 | 12,65 | 12,43 | -0,79% | 10,68M | xx.xx | ||
11,30 | 11,50 | 11,15 | -0,88% | 30,54M | xx.xx | ||
5,30 | 5,33 | 5,16 | +1,53% | 19,67M | xx.xx | ||
10,66 | 10,71 | 10,53 | -0,09% | 26,08M | xx.xx | ||
19,07 | 19,10 | 18,42 | +1,65% | 22,64M | xx.xx | ||
7,99 | 7,99 | 7,85 | +1,01% | 4,86M | xx.xx | ||
49,58 | 50,01 | 48,11 | +1,76% | 6,89M | xx.xx | ||
4,86 | 4,94 | 4,82 | -0,20% | 33,04M | xx.xx | ||
6,37 | 6,42 | 6,21 | +1,11% | 42,05M | xx.xx | ||
6,10 | 6,20 | 5,98 | -1,45% | 11,62M | xx.xx | ||
5,87 | 5,99 | 5,79 | -0,68% | 13,34M | xx.xx | ||
7,95 | 8,11 | 7,78 | +0,89% | 62,33M | xx.xx | ||
26,10 | 26,45 | 25,90 | -0,50% | 6,02M | xx.xx | ||
24,60 | 24,63 | 24,15 | +0,61% | 3,44M | xx.xx | ||
32,93 | 33,10 | 32,32 | +1,39% | 22,21M | xx.xx | ||
24,11 | 24,19 | 23,56 | +1,82% | 5,7M | xx.xx | ||
20,82 | 20,90 | 20,43 | +0,92% | 15,5M | xx.xx | ||
13,67 | 13,91 | 13,45 | -1,73% | 11,29M | xx.xx | ||
2,050 | 2,070 | 2,010 | +1,99% | 72,83M | xx.xx | ||
6,09 | 6,20 | 5,99 | 0,00% | 123,75M | xx.xx | ||
16,80 | 16,98 | 16,56 | -0,89% | 4,43M | xx.xx | ||
18,68 | 19,57 | 18,29 | -8,07% | 75,88M | xx.xx | ||
22,72 | 22,85 | 22,35 | +0,49% | 15,69M | xx.xx | ||
25,70 | 25,74 | 25,26 | +1,06% | 10,29M | xx.xx | ||
13,74 | 13,78 | 13,42 | +1,25% | 8,84M | xx.xx | ||
6,99 | 7,03 | 6,80 | +2,04% | 17,82M | xx.xx | ||
38,15 | 39,30 | 37,62 | -0,29% | 18,61M | xx.xx | ||
30,96 | 31,25 | 30,33 | -0,77% | 11,82M | xx.xx | ||
30,78 | 30,97 | 29,56 | +3,57% | 48,8M | xx.xx | ||
17,09 | 17,25 | 16,93 | +0,18% | 11,16M | xx.xx | ||
12,06 | 12,12 | 11,83 | +0,67% | 6,77M | xx.xx | ||
12,550 | 12,710 | 12,250 | +0,56% | 27,15M | xx.xx | ||
0,820 | 0,900 | 0,810 | -5,75% | 323,69M | xx.xx | ||
15,00 | 15,27 | 14,88 | -1,51% | 49,96M | xx.xx | ||
4,65 | 4,68 | 4,61 | +0,43% | 47,72M | xx.xx | ||
22,22 | 22,51 | 21,93 | -0,36% | 19,55M | xx.xx | ||
43,40 | 43,50 | 42,55 | +0,74% | 31,51M | xx.xx | ||
7,170 | 7,210 | 7,070 | +0,99% | 35,06M | xx.xx | ||
7,82 | 7,87 | 7,75 | -0,76% | 11,63M | xx.xx | ||
19,20 | 19,24 | 18,80 | +0,79% | 16,62M | xx.xx | ||
7,41 | 7,46 | 7,12 | +2,35% | 18,65M | xx.xx | ||
24,12 | 24,23 | 23,36 | +1,56% | 13,16M | xx.xx | ||
5,57 | 5,62 | 5,50 | -0,71% | 6,72M | xx.xx | ||
8,32 | 8,38 | 8,18 | -0,95% | 13,35M | xx.xx | ||
91,07 | 91,08 | 89,60 | +0,71% | 6,51M | xx.xx | ||
64,01 | 65,09 | 62,58 | +0,96% | 12,41M | xx.xx | ||
39,60 | 39,95 | 39,40 | -0,53% | 6,75M | xx.xx | ||
31,55 | 31,75 | 30,98 | -0,41% | 16,56M | xx.xx | ||
8,88 | 8,94 | 8,67 | +1,25% | 20,42M | xx.xx | ||
11,66 | 11,67 | 11,49 | +0,26% | 2,56M | xx.xx | ||
13,94 | 14,02 | 13,73 | +1,01% | 7,47M | xx.xx | ||
5,80 | 5,93 | 5,73 | -0,52% | 117,16M | xx.xx | ||
5,87 | 5,93 | 5,62 | +3,53% | 126,36M | xx.xx | ||
25,31 | 25,59 | 24,95 | +1,48% | 9,18M | xx.xx | ||
50,65 | 50,72 | 49,01 | +1,28% | 4,98M | xx.xx | ||
7,24 | 7,35 | 7,21 | -0,96% | 30,81M | xx.xx | ||
11,58 | 11,66 | 11,33 | +0,96% | 3,85M | xx.xx | ||
5,12 | 5,24 | 5,05 | -1,54% | 194,95M | xx.xx | ||
15,37 | 15,45 | 15,20 | 0,00% | 3,35M | xx.xx | ||
1,36 | 1,45 | 1,31 | -6,21% | 491,39M | xx.xx | ||
39,48 | 39,63 | 38,65 | +1,15% | 4,76M | xx.xx | ||
12,12 | 12,18 | 11,95 | +0,58% | 15,78M | xx.xx | ||
33,00 | 33,33 | 31,52 | +2,90% | 10,66M | xx.xx | ||
34,35 | 34,69 | 33,16 | +3,37% | 101,76M | xx.xx | ||
156,00 | 156,80 | 151,49 | +0,07% | 15,5M | xx.xx | ||
36,69 | 36,83 | 36,22 | +0,52% | 15,45M | xx.xx | ||
65,61 | 65,76 | 63,50 | +2,64% | 37,92M | xx.xx | ||
45,03 | 45,16 | 43,52 | +1,24% | 43,4M | xx.xx | ||
23,22 | 23,40 | 22,77 | -1,19% | 117,6M | xx.xx | ||
14,31 | 14,33 | 14,00 | +0,85% | 5,62M | xx.xx | ||
6,51 | 6,58 | 6,30 | +1,40% | 33,14M | xx.xx | ||
9,44 | 9,64 | 9,27 | +0,75% | 35,3M | xx.xx | ||
13,30 | 13,36 | 13,02 | +1,06% | 4,77M | xx.xx | ||
7,78 | 7,91 | 7,59 | -1,77% | 38,81M | xx.xx | ||
5,83 | 6,00 | 5,56 | -2,67% | 87,7M | xx.xx | ||
4,35 | 4,36 | 4,27 | -0,69% | 19,86M | xx.xx | ||
8,62 | 8,63 | 8,44 | +1,17% | 6,56M | xx.xx | ||
2,690 | 2,700 | 2,640 | +0,37% | 50,37M | xx.xx | ||
10,18 | 10,23 | 9,99 | +0,99% | 162,31M | xx.xx | ||
30,22 | 30,26 | 29,22 | +1,38% | 6,59M | xx.xx | ||
3,50 | 3,55 | 3,44 | +0,87% | 17,65M | xx.xx | ||
17,10 | 17,27 | 16,79 | -1,21% | 32,95M | xx.xx | ||
13,96 | 14,39 | 13,45 | +1,82% | 101,14M | xx.xx | ||
9,65 | 9,67 | 9,52 | +0,42% | 20,92M | xx.xx | ||
7,89 | 8,03 | 7,84 | -1,00% | 16,24M | xx.xx | ||
11,93 | 12,04 | 11,74 | -0,67% | 5,71M | xx.xx | ||
3,18 | 3,20 | 3,14 | +0,95% | 8,57M | xx.xx | ||
3,03 | 3,05 | 2,95 | +2,02% | 52,82M | xx.xx | ||
2,88 | 2,90 | 2,84 | +0,35% | 59,76M | xx.xx | ||
65,66 | 65,87 | 64,29 | +0,24% | 7,17M | xx.xx | ||
14,80 | 14,85 | 14,45 | +1,72% | 11,71M | xx.xx | ||
8,82 | 8,84 | 8,69 | 0,00% | 4,97M | xx.xx | ||
37,83 | 38,27 | 37,60 | -1,33% | 2,48M | xx.xx | ||
11,60 | 11,77 | 11,51 | -0,43% | 11,12M | xx.xx | ||
19,40 | 19,43 | 18,81 | -0,05% | 8,61M | xx.xx | ||
2,68 | 2,69 | 2,60 | +2,29% | 63,06M | xx.xx | ||
7,67 | 7,70 | 7,46 | +2,00% | 14,31M | xx.xx | ||
7,56 | 7,56 | 7,36 | +2,16% | 53,14M | xx.xx | ||
5,20 | 5,21 | 5,09 | 0,00% | 28,77M | xx.xx | ||
4,96 | 5,00 | 4,86 | +1,43% | 26,23M | xx.xx | ||
3,50 | 3,53 | 3,43 | +0,29% | 31,4M | xx.xx | ||
10,99 | 11,25 | 10,92 | -0,99% | 47,8M | xx.xx | ||
6,83 | 6,85 | 6,66 | +2,25% | 22,42M | xx.xx | ||
18,82 | 18,90 | 18,45 | +1,68% | 5,14M | xx.xx | ||
7,27 | 7,34 | 7,22 | -0,14% | 24,51M | xx.xx | ||
11,36 | 11,65 | 10,87 | +1,52% | 94,8M | xx.xx | ||
6,49 | 6,52 | 6,35 | +1,25% | 64,08M | xx.xx | ||
11,04 | 11,06 | 10,75 | +0,73% | 15,9M | xx.xx | ||
9,13 | 9,18 | 8,95 | +0,55% | 3,62M | xx.xx | ||
15,47 | 15,65 | 15,04 | +0,26% | 94,8M | xx.xx | ||
19,74 | 19,75 | 19,31 | +0,77% | 3,3M | xx.xx | ||
4,97 | 4,98 | 4,86 | +1,22% | 26,92M | xx.xx | ||
8,04 | 8,05 | 7,78 | +1,52% | 99,93M | xx.xx | ||
2,18 | 2,20 | 2,12 | -0,46% | 196,12M | xx.xx | ||
28,60 | 28,98 | 28,17 | -1,18% | 5,29M | xx.xx | ||
15,93 | 16,37 | 15,90 | -0,50% | 22,9M | xx.xx | ||
27,41 | 28,48 | 27,15 | -3,93% | 37,9M | xx.xx | ||
26,86 | 26,99 | 25,84 | +2,68% | 19,33M | xx.xx | ||
4,37 | 4,38 | 4,31 | +0,46% | 34,18M | xx.xx | ||
3,92 | 3,94 | 3,87 | +0,77% | 16,57M | xx.xx | ||
17,02 | 17,29 | 16,95 | -1,28% | 11,92M | xx.xx | ||
7,93 | 8,00 | 7,80 | +1,02% | 49,41M | xx.xx | ||
11,85 | 11,89 | 11,68 | -0,34% | 13,97M | xx.xx | ||
32,60 | 32,67 | 31,73 | +1,27% | 33,88M | xx.xx | ||
12,83 | 12,94 | 12,64 | +0,55% | 2,91M | xx.xx | ||
32,60 | 32,72 | 31,91 | -0,37% | 29,97M | xx.xx | ||
9,60 | 9,67 | 9,42 | -0,83% | 13,37M | xx.xx | ||
71,24 | 72,25 | 70,20 | +0,23% | 9,29M | xx.xx | ||
14,15 | 14,17 | 13,90 | +0,21% | 8,8M | xx.xx | ||
9,29 | 9,32 | 9,12 | +0,32% | 8,83M | xx.xx | ||
17,13 | 17,23 | 16,60 | +1,36% | 10,33M | xx.xx | ||
16,96 | 16,98 | 16,11 | +4,31% | 65,07M | xx.xx | ||
3,14 | 3,16 | 3,07 | +1,29% | 12,7M | xx.xx | ||
21,81 | 22,02 | 21,15 | +1,92% | 13,49M | xx.xx | ||
4,26 | 4,32 | 4,20 | -0,47% | 10,8M | xx.xx | ||
4,34 | 4,37 | 4,29 | 0,00% | 153,09M | xx.xx | ||
2,47 | 2,49 | 2,44 | +0,41% | 22,97M | xx.xx | ||
11,26 | 11,40 | 11,16 | -0,79% | 18,07M | xx.xx | ||
9,97 | 10,11 | 9,74 | +0,61% | 79M | xx.xx | ||
7,71 | 7,72 | 7,53 | +1,58% | 15,81M | xx.xx | ||
8,26 | 8,30 | 8,10 | -0,96% | 61,64M | xx.xx | ||
19,48 | 19,50 | 18,93 | +1,56% | 6,69M | xx.xx | ||
57,88 | 58,14 | 57,15 | -1,11% | 18,96M | xx.xx | ||
3,650 | 3,660 | 3,580 | +0,55% | 137,98M | xx.xx | ||
4,82 | 4,83 | 4,64 | +2,77% | 28,7M | xx.xx | ||
6,62 | 6,64 | 6,52 | +0,30% | 7,64M | xx.xx | ||
15,95 | 16,16 | 15,45 | +2,77% | 81,21M | xx.xx | ||
17,96 | 18,00 | 17,40 | +2,98% | 15,17M | xx.xx | ||
6,58 | 6,62 | 6,42 | +1,86% | 49,84M | xx.xx | ||
15,14 | 15,17 | 14,83 | +0,87% | 6,79M | xx.xx | ||
6,40 | 6,44 | 6,28 | -0,78% | 21,09M | xx.xx | ||
2,63 | 2,65 | 2,57 | +0,38% | 22,8M | xx.xx | ||
14,09 | 14,19 | 13,96 | +0,50% | 31,62M | xx.xx | ||
1,85 | 1,95 | 1,83 | -2,12% | 271,32M | xx.xx | ||
135,56 | 135,70 | 132,09 | +0,74% | 28,23M | xx.xx | ||
37,39 | 37,86 | 34,35 | +8,63% | 83,52M | xx.xx | ||
7,23 | 7,40 | 7,16 | -1,50% | 70,05M | xx.xx | ||
13,80 | 13,82 | 13,52 | +0,44% | 2,94M | xx.xx | ||
7,56 | 7,64 | 7,30 | +2,58% | 78,68M | xx.xx | ||
5,10 | 5,26 | 5,07 | -3,41% | 37,17M | xx.xx | ||
3,95 | 3,99 | 3,94 | -0,25% | 26,62M | xx.xx | ||
3,63 | 3,64 | 3,56 | +1,40% | 36,14M | xx.xx | ||
33,24 | 33,30 | 32,45 | +0,24% | 3,28M | xx.xx | ||
32,75 | 33,95 | 32,41 | -0,30% | 24,21M | xx.xx | ||
23,10 | 23,16 | 22,66 | +1,72% | 1,35M | xx.xx | ||
35,93 | 36,55 | 35,77 | -0,14% | 6,88M | xx.xx | ||
9,86 | 9,94 | 9,69 | +0,20% | 8,33M | xx.xx | ||
11,13 | 11,15 | 10,81 | -0,09% | 10,52M | xx.xx | ||
12,99 | 13,06 | 12,70 | -0,31% | 9,36M | xx.xx | ||
16,91 | 17,15 | 16,73 | -1,28% | 52,27M | xx.xx | ||
10,48 | 10,50 | 10,29 | +0,38% | 15,9M | xx.xx | ||
14,47 | 15,00 | 14,21 | -2,03% | 105,05M | xx.xx | ||
52,82 | 52,87 | 51,47 | +1,62% | 9,38M | xx.xx | ||
13,03 | 13,10 | 12,87 | +0,15% | 21,82M | xx.xx | ||
16,73 | 16,93 | 16,37 | -0,54% | 12,75M | xx.xx | ||
15,59 | 15,66 | 15,40 | -0,45% | 23,68M | xx.xx | ||
2,98 | 3,01 | 2,94 | -0,33% | 18,44M | xx.xx | ||
16,21 | 16,30 | 15,81 | +1,38% | 58,24M | xx.xx | ||
16,55 | 16,58 | 16,13 | +2,04% | 31,68M | xx.xx | ||
8,09 | 8,10 | 7,95 | 0,00% | 9,76M | xx.xx | ||
5,85 | 5,98 | 5,78 | -0,51% | 16,64M | xx.xx | ||
7,42 | 7,45 | 7,27 | +0,95% | 13,59M | xx.xx | ||
9,09 | 9,12 | 8,77 | +1,68% | 20,14M | xx.xx | ||
8,60 | 8,62 | 8,46 | +0,94% | 15,23M | xx.xx | ||
24,13 | 24,14 | 23,69 | +1,26% | 4,88M | xx.xx | ||
14,76 | 15,04 | 14,57 | -2,12% | 15,61M | xx.xx | ||
18,75 | 18,90 | 18,52 | +0,27% | 23,32M | xx.xx | ||
17,99 | 18,10 | 17,82 | 0,00% | 12,1M | xx.xx | ||
6,14 | 6,19 | 6,02 | -0,81% | 21M | xx.xx | ||
23,25 | 23,46 | 22,71 | -0,56% | 12,25M | xx.xx | ||
54,05 | 54,20 | 52,26 | +2,68% | 4,37M | xx.xx | ||
14,91 | 15,25 | 14,86 | -1,71% | 99,7M | xx.xx | ||
5,15 | 5,18 | 5,08 | -0,77% | 7,09M | xx.xx | ||
16,49 | 16,55 | 15,99 | +1,17% | 9,09M | xx.xx | ||
8,73 | 8,85 | 8,58 | -1,24% | 14,55M | xx.xx | ||
28,16 | 29,70 | 27,95 | -4,67% | 16,06M | xx.xx | ||
4,99 | 5,00 | 4,84 | +2,25% | 29,39M | xx.xx | ||
7,80 | 7,83 | 7,55 | +2,77% | 32,45M | xx.xx | ||
5,69 | 5,79 | 5,59 | -2,07% | 43,04M | xx.xx | ||
7,98 | 8,07 | 7,89 | +0,89% | 32,22M | xx.xx | ||
27,82 | 28,06 | 27,51 | +0,43% | 78,33M | xx.xx | ||
9,48 | 9,51 | 9,36 | +0,42% | 13,8M | xx.xx | ||
1,87 | 1,89 | 1,82 | +0,54% | 40,16M | xx.xx | ||
9,46 | 9,81 | 9,44 | -1,66% | 155,79M | xx.xx | ||
29,59 | 29,69 | 28,60 | +1,89% | 18,39M | xx.xx | ||
4,47 | 4,52 | 4,42 | -0,67% | 17,55M | xx.xx | ||
34,59 | 35,00 | 34,12 | +0,20% | 52,43M | xx.xx | ||
22,49 | 22,58 | 22,23 | +0,27% | 9,04M | xx.xx | ||
12,61 | 12,63 | 12,38 | +0,88% | 14,89M | xx.xx | ||
4,49 | 4,51 | 4,35 | +0,90% | 115,43M | xx.xx | ||
23,02 | 23,90 | 22,79 | -6,19% | 80,85M | xx.xx | ||
10,17 | 10,21 | 9,97 | +0,20% | 10,75M | xx.xx | ||
8,17 | 8,24 | 8,12 | -0,61% | 10,9M | xx.xx | ||
98,51 | 101,11 | 89,10 | +9,96% | 46,5M | xx.xx | ||
36,74 | 36,96 | 35,42 | +2,00% | 64,05M | xx.xx | ||
13,93 | 13,98 | 13,60 | +1,24% | 5,07M | xx.xx | ||
4,89 | 4,91 | 4,81 | +0,62% | 20,41M | xx.xx | ||
15,56 | 15,89 | 15,38 | -1,71% | 16,21M | xx.xx | ||
16,12 | 16,30 | 15,70 | +1,58% | 44,57M | xx.xx | ||
9,12 | 9,38 | 9,06 | -1,30% | 162,38M | xx.xx | ||
16,09 | 16,47 | 16,04 | -2,54% | 18,36M | xx.xx | ||
9,04 | 9,10 | 8,88 | -0,33% | 19,92M | xx.xx | ||
11,20 | 11,28 | 10,95 | +0,36% | 21,58M | xx.xx | ||
40,63 | 40,86 | 39,41 | +0,77% | 23,94M | xx.xx | ||
11,65 | 11,70 | 11,46 | -0,68% | 63,79M | xx.xx | ||
9,14 | 9,29 | 8,97 | +0,88% | 158,73M | xx.xx | ||
10,32 | 10,50 | 10,20 | -1,90% | 29,91M | xx.xx | ||
115,79 | 116,81 | 112,67 | +2,56% | 7,47M | xx.xx | ||
16,08 | 16,10 | 15,77 | -0,74% | 14,68M | xx.xx | ||
30,88 | 30,99 | 30,09 | -0,07% | 5,83M | xx.xx | ||
22,86 | 23,48 | 22,74 | -2,31% | 23,53M | xx.xx | ||
5,87 | 5,90 | 5,81 | +0,34% | 29,56M | xx.xx | ||
36,94 | 37,00 | 36,00 | -0,38% | 15,04M | xx.xx | ||
4,73 | 4,75 | 4,65 | +0,43% | 24,41M | xx.xx | ||
11,26 | 11,28 | 10,98 | +1,72% | 58,37M | xx.xx | ||
13,12 | 13,53 | 13,01 | -2,09% | 36,04M | xx.xx | ||
30,41 | 30,89 | 30,31 | -1,59% | 15,2M | xx.xx | ||
55,48 | 55,82 | 53,61 | +2,27% | 26,55M | xx.xx | ||
18,23 | 18,27 | 17,86 | +1,11% | 17,58M | xx.xx | ||
12,36 | 12,79 | 12,34 | -3,36% | 23,02M | xx.xx | ||
9,05 | 9,23 | 8,99 | -0,99% | 36,26M | xx.xx | ||
14,64 | 14,65 | 14,27 | +1,32% | 8,55M | xx.xx | ||
12,73 | 13,18 | 12,69 | -3,71% | 12,95M | xx.xx | ||
3,89 | 3,91 | 3,85 | +0,26% | 45,25M | xx.xx | ||
15,34 | 15,35 | 14,60 | +3,65% | 32,3M | xx.xx | ||
17,93 | 18,05 | 17,59 | +0,28% | 9,97M | xx.xx | ||
60,85 | 61,35 | 59,07 | +1,28% | 11,52M | xx.xx | ||
14,04 | 14,09 | 13,68 | +1,59% | 14,03M | xx.xx | ||
13,22 | 13,22 | 12,49 | +2,56% | 29,69M | xx.xx | ||
9,33 | 9,38 | 9,11 | +1,52% | 29,62M | xx.xx | ||
6,21 | 6,25 | 6,10 | +0,16% | 21,28M | xx.xx | ||
11,47 | 11,54 | 11,05 | +0,79% | 10,14M | xx.xx | ||
18,47 | 18,52 | 17,88 | +1,99% | 11,63M | xx.xx | ||
31,95 | 32,26 | 31,53 | -0,87% | 4,82M | xx.xx | ||
4,73 | 4,74 | 4,63 | +0,21% | 20,5M | xx.xx | ||
33,61 | 33,70 | 32,78 | -0,12% | 19,64M | xx.xx | ||
30,57 | 31,74 | 29,80 | -2,05% | 50,55M | xx.xx | ||
53,31 | 57,38 | 49,36 | -6,83% | 30,64M | xx.xx | ||
13,18 | 13,57 | 12,89 | -2,87% | 21,47M | xx.xx | ||
20,34 | 20,60 | 19,75 | -0,20% | 18,81M | xx.xx | ||
28,45 | 29,77 | 28,10 | -1,52% | 50,09M | xx.xx | ||
13,86 | 14,01 | 13,50 | +0,80% | 16,74M | xx.xx | ||
5,01 | 5,02 | 4,94 | +1,01% | 32,91M | xx.xx | ||
4,42 | 4,42 | 4,37 | +0,23% | 10,17M | xx.xx | ||
4,14 | 4,16 | 4,03 | +0,73% | 29,1M | xx.xx | ||
10,74 | 10,75 | 10,59 | +0,37% | 14,42M | xx.xx | ||
7,06 | 7,08 | 6,91 | +1,00% | 16,07M | xx.xx | ||
18,41 | 18,46 | 17,97 | +1,94% | 10,43M | xx.xx | ||
13,33 | 13,45 | 13,22 | -0,30% | 8,48M | xx.xx | ||
10,690 | 10,820 | 10,450 | +0,28% | 34,72M | xx.xx | ||
5,15 | 5,22 | 5,12 | -0,96% | 17,51M | xx.xx | ||
18,19 | 18,34 | 18,05 | -0,98% | 17,28M | xx.xx | ||
13,16 | 13,24 | 12,89 | -0,30% | 11,3M | xx.xx | ||
3,79 | 3,82 | 3,64 | +1,88% | 53,02M | xx.xx | ||
16,95 | 17,17 | 16,77 | -0,88% | 15,2M | xx.xx | ||
18,03 | 18,17 | 16,67 | +7,19% | 40,03M | xx.xx | ||
42,61 | 42,85 | 41,02 | +0,35% | 6,42M | xx.xx | ||
21,79 | 22,21 | 21,51 | +0,65% | 22,88M | xx.xx | ||
12,35 | 12,41 | 12,03 | +1,48% | 230,2M | xx.xx | ||
39,72 | 39,79 | 39,16 | +0,15% | 3,15M | xx.xx | ||
66,85 | 68,79 | 65,75 | -2,89% | 37,09M | xx.xx | ||
19,39 | 19,39 | 18,90 | +0,21% | 16,35M | xx.xx | ||
20,71 | 20,75 | 20,31 | +0,29% | 25,77M | xx.xx | ||
3,53 | 3,55 | 3,48 | +0,86% | 63,85M | xx.xx | ||
5,90 | 6,02 | 5,87 | 0,00% | 34,45M | xx.xx | ||
23,06 | 24,00 | 23,00 | -1,62% | 92,29M | xx.xx | ||
4,16 | 4,20 | 4,06 | 0,00% | 33,84M | xx.xx | ||
26,70 | 26,73 | 26,24 | +0,30% | 4,12M | xx.xx | ||
3,30 | 3,30 | 3,20 | +0,61% | 49,88M | xx.xx | ||
26,74 | 27,06 | 26,51 | -0,34% | 2,04M | xx.xx | ||
33,43 | 34,20 | 30,55 | +8,29% | 64,3M | xx.xx | ||
22,39 | 22,56 | 22,17 | -0,75% | 6,81M | xx.xx | ||
27,10 | 27,45 | 26,66 | -1,24% | 5,75M | xx.xx | ||
45,70 | 46,49 | 45,12 | -1,47% | 2,99M | xx.xx | ||
2,18 | 2,19 | 2,12 | +0,93% | 64,32M | xx.xx | ||
10,00 | 10,10 | 9,58 | +2,99% | 59,64M | xx.xx | ||
30,35 | 30,70 | 29,57 | -1,04% | 6,41M | xx.xx | ||
17,48 | 17,50 | 16,97 | +1,33% | 10,69M | xx.xx | ||
16,71 | 17,19 | 16,70 | -2,28% | 12,17M | xx.xx | ||
17,91 | 17,99 | 17,51 | +1,76% | 17,44M | xx.xx | ||
38,69 | 38,96 | 37,01 | +2,65% | 7,3M | xx.xx | ||
31,23 | 31,45 | 30,50 | -0,92% | 20,69M | xx.xx | ||
42,81 | 43,39 | 41,99 | -0,90% | 2,85M | xx.xx | ||
17,02 | 17,20 | 16,63 | +0,71% | 17,18M | xx.xx | ||
80,09 | 80,22 | 77,30 | +1,78% | 5,19M | xx.xx | ||
49,95 | 50,65 | 49,50 | -1,30% | 9,04M | xx.xx | ||
26,26 | 26,33 | 25,72 | +1,35% | 1,87M | xx.xx | ||
95,18 | 95,88 | 90,30 | +4,14% | 5,13M | xx.xx | ||
27,83 | 28,45 | 27,48 | -2,08% | 18,63M | xx.xx | ||
48,39 | 50,50 | 47,20 | +4,04% | 11,6M | xx.xx | ||
15,49 | 15,82 | 15,41 | -1,96% | 6,9M | xx.xx | ||
8,86 | 8,89 | 8,72 | +0,57% | 9,22M | xx.xx | ||
10,33 | 10,34 | 10,18 | +0,98% | 22,44M | xx.xx | ||
3,68 | 3,72 | 3,63 | +0,27% | 53,87M | xx.xx | ||
137,75 | 140,48 | 124,08 | +11,36% | 58,09M | xx.xx | ||
21,74 | 22,89 | 20,85 | -4,65% | 15,47M | xx.xx | ||
39,23 | 39,40 | 38,36 | +0,85% | 9,91M | xx.xx | ||
4,34 | 4,42 | 4,25 | +0,70% | 17,13M | xx.xx | ||
8,69 | 8,71 | 8,48 | +2,00% | 16,7M | xx.xx | ||
19,19 | 19,24 | 18,55 | +1,21% | 9,85M | xx.xx | ||
33,18 | 34,13 | 33,00 | -3,24% | 7,35M | xx.xx | ||
30,49 | 30,50 | 30,05 | +0,96% | 9,5M | xx.xx | ||
19,43 | 19,46 | 18,90 | +0,57% | 4,65M | xx.xx | ||
6,99 | 7,02 | 6,84 | +0,43% | 8,59M | xx.xx | ||
53,84 | 54,15 | 52,65 | -0,50% | 17,62M | xx.xx | ||
20,65 | 20,81 | 20,02 | +0,98% | 60,07M | xx.xx | ||
108,32 | 113,33 | 95,20 | +13,21% | 55,67M | xx.xx | ||
33,80 | 34,17 | 32,32 | +2,42% | 3,68M | xx.xx | ||
69,49 | 69,59 | 67,02 | +1,27% | 9,97M | xx.xx | ||
5,32 | 5,37 | 5,18 | +1,53% | 45,31M | xx.xx | ||
27,17 | 27,76 | 26,52 | -1,98% | 10,25M | xx.xx | ||
36,20 | 36,50 | 35,60 | -0,55% | 10,54M | xx.xx | ||
75,08 | 76,01 | 74,31 | -1,87% | 4,28M | xx.xx | ||
28,90 | 28,92 | 28,42 | +0,70% | 2,08M | xx.xx | ||
37,82 | 38,20 | 37,18 | -1,28% | 4,61M | xx.xx | ||
58,73 | 61,09 | 58,51 | -2,62% | 8,9M | xx.xx | ||
9,17 | 9,17 | 8,82 | +2,34% | 21,89M | xx.xx | ||
186,85 | 195,68 | 183,50 | -4,03% | 6,8M | xx.xx | ||
58,63 | 59,60 | 57,21 | -2,91% | 16,65M | xx.xx | ||
37,82 | 38,13 | 37,33 | -0,79% | 1,96M | xx.xx | ||
25,15 | 25,19 | 24,52 | +1,62% | 7,86M | xx.xx | ||
40,56 | 40,80 | 39,57 | +1,40% | 4,37M | xx.xx | ||
9,86 | 9,95 | 9,58 | +1,86% | 20,39M | xx.xx | ||
25,66 | 25,90 | 25,34 | -0,93% | 6,3M | xx.xx | ||
27,53 | 27,96 | 27,39 | -1,15% | 1,15M | xx.xx | ||
27,54 | 27,73 | 26,95 | -0,86% | 4,2M | xx.xx | ||
25,46 | 25,76 | 24,81 | -1,32% | 12,53M | xx.xx | ||
11,40 | 12,14 | 11,18 | -4,76% | 94,38M | xx.xx | ||
108,35 | 108,93 | 101,13 | +5,32% | 10,03M | xx.xx | ||
101,39 | 101,89 | 99,00 | -1,08% | 4,46M | xx.xx | ||
13,03 | 13,09 | 12,72 | +0,85% | 9,41M | xx.xx | ||
4,83 | 4,91 | 4,56 | +3,87% | 25,04M | xx.xx | ||
6,88 | 6,92 | 6,70 | +1,33% | 16,86M | xx.xx | ||
16,40 | 16,55 | 16,08 | -1,03% | 1,92M | xx.xx | ||
52,23 | 53,08 | 51,58 | -1,17% | 4,34M | xx.xx | ||
184,50 | 186,58 | 178,58 | -0,37% | 36,38M | xx.xx | ||
62,05 | 62,87 | 61,43 | -0,02% | 4,88M | xx.xx | ||
18,94 | 19,06 | 18,78 | -0,53% | 5M | xx.xx | ||
1,86 | 1,86 | 1,82 | +1,64% | 68,3M | xx.xx | ||
34,51 | 34,91 | 32,31 | +6,84% | 31,37M | xx.xx | ||
7,07 | 7,08 | 6,87 | +2,32% | 19,79M | xx.xx | ||
14,02 | 14,03 | 13,68 | +0,50% | 7,01M | xx.xx | ||
295,40 | 297,02 | 288,71 | -0,26% | 7,49M | xx.xx | ||
11,59 | 11,63 | 11,29 | +1,49% | 7,15M | xx.xx | ||
136,08 | 143,99 | 135,81 | -5,58% | 3,85M | xx.xx | ||
3,44 | 3,44 | 3,38 | +1,48% | 29,1M | xx.xx | ||
10,71 | 10,80 | 10,45 | +0,75% | 10,14M | xx.xx | ||
20,07 | 20,83 | 19,78 | -3,28% | 20,96M | xx.xx | ||
24,31 | 24,40 | 23,41 | +1,89% | 6,97M | xx.xx | ||
2,68 | 2,69 | 2,65 | +0,75% | 47,22M | xx.xx | ||
49,85 | 51,50 | 49,50 | -3,07% | 11,38M | xx.xx | ||
29,68 | 31,83 | 29,50 | -3,39% | 23,34M | xx.xx | ||
32,01 | 32,45 | 31,76 | -1,20% | 6,07M | xx.xx | ||
13,31 | 13,35 | 12,88 | +1,84% | 8,41M | xx.xx | ||
23,31 | 23,85 | 23,12 | -2,59% | 11,44M | xx.xx | ||
51,23 | 53,18 | 50,88 | -4,05% | 8M | xx.xx | ||
29,76 | 30,38 | 29,42 | -1,39% | 12,93M | xx.xx | ||
90,28 | 91,83 | 89,72 | -2,18% | 9,83M | xx.xx | ||
7,19 | 7,20 | 7,01 | +2,13% | 67,29M | xx.xx | ||
4,36 | 4,51 | 4,31 | -3,54% | 180,01M | xx.xx | ||
43,03 | 43,94 | 41,68 | +1,97% | 14,05M | xx.xx | ||
7,52 | 7,59 | 7,36 | -0,27% | 5,17M | xx.xx | ||
29,77 | 30,32 | 29,60 | -1,81% | 1,43M | xx.xx | ||
24,09 | 24,50 | 23,88 | -2,35% | 4,22M | xx.xx | ||
71,12 | 77,11 | 69,80 | -6,17% | 18,21M | xx.xx | ||
17,22 | 17,48 | 17,01 | -0,58% | 5,38M | xx.xx | ||
21,55 | 21,61 | 21,12 | +0,33% | 2,48M | xx.xx | ||
73,17 | 73,74 | 71,69 | -0,18% | 3,87M | xx.xx | ||
24,97 | 25,43 | 24,79 | -0,80% | 18,3M | xx.xx | ||
27,42 | 27,82 | 26,79 | -1,83% | 4,7M | xx.xx | ||
185,70 | 188,77 | 181,81 | -1,70% | 4,33M | xx.xx | ||
29,02 | 29,02 | 28,30 | +1,15% | 6,96M | xx.xx | ||
46,44 | 46,80 | 46,22 | -0,04% | 626,3K | xx.xx | ||
15,39 | 15,56 | 15,22 | -1,03% | 2,95M | xx.xx | ||
35,29 | 35,82 | 34,93 | -1,48% | 5,54M | xx.xx | ||
47,81 | 49,00 | 46,24 | +1,98% | 6,27M | xx.xx | ||
4,70 | 4,74 | 4,65 | -0,42% | 23,6M | xx.xx | ||
13,27 | 13,48 | 13,24 | -0,53% | 2,35M | xx.xx | ||
51,35 | 52,45 | 51,00 | -1,74% | 2,44M | xx.xx | ||
32,25 | 32,37 | 31,45 | +1,16% | 1,2M | xx.xx | ||
67,59 | 67,90 | 66,52 | +0,73% | 1,56M | xx.xx | ||
10,13 | 10,18 | 10,00 | 0,00% | 5,32M | xx.xx | ||
9,28 | 9,45 | 9,17 | -1,17% | 12,49M | xx.xx | ||
21,24 | 21,66 | 21,13 | -2,17% | 3,59M | xx.xx | ||
48,41 | 49,10 | 47,80 | -1,41% | 914,63K | xx.xx | ||
60,66 | 61,90 | 59,98 | -2,29% | 1,69M | xx.xx | ||
49,54 | 50,10 | 48,87 | -1,96% | 4,01M | xx.xx | ||
4,02 | 4,06 | 3,99 | -0,50% | 11,53M | xx.xx | ||
29,75 | 29,90 | 29,40 | -0,27% | 1,79M | xx.xx | ||
5,55 | 5,58 | 5,40 | +0,36% | 9,32M | xx.xx | ||
46,02 | 46,30 | 45,32 | +0,20% | 963,9K | xx.xx | ||
21,04 | 21,16 | 20,80 | 0,00% | 989,71K | xx.xx | ||
2,47 | 2,48 | 2,45 | +0,82% | 24,57M | xx.xx | ||
18,39 | 18,86 | 18,36 | -1,71% | 10,61M | xx.xx | ||
18,43 | 18,50 | 18,14 | +0,88% | 3,49M | xx.xx | ||
41,46 | 42,23 | 40,50 | +1,32% | 55,63M | xx.xx | ||
40,86 | 40,97 | 39,90 | +0,89% | 2,45M | xx.xx | ||
23,36 | 23,45 | 22,90 | +1,13% | 2,04M | xx.xx | ||
16,96 | 17,17 | 16,71 | -0,64% | 1,02M | xx.xx | ||
40,48 | 41,10 | 40,10 | -1,37% | 1,3M | xx.xx | ||
16,29 | 16,35 | 16,00 | +0,19% | 4,19M | xx.xx | ||
84,56 | 84,98 | 82,40 | -0,15% | 4,06M | xx.xx | ||
46,85 | 47,39 | 46,01 | -2,11% | 5,64M | xx.xx | ||
94,32 | 95,87 | 92,45 | +0,34% | 7,24M | xx.xx | ||
8,35 | 8,39 | 8,16 | +0,85% | 3,11M | xx.xx | ||
24,41 | 25,65 | 24,12 | -2,20% | 14,76M | xx.xx | ||
32,62 | 32,95 | 31,30 | +2,23% | 5,83M | xx.xx | ||
13,98 | 14,16 | 13,42 | +3,40% | 88,8M | xx.xx | ||
39,55 | 42,30 | 39,11 | -2,73% | 27,01M | xx.xx | ||
11,80 | 12,29 | 11,66 | -3,36% | 62,73M | xx.xx | ||
17,92 | 17,96 | 17,59 | +0,84% | 6,31M | xx.xx |