Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
152,80 | 153,50 | 151,25 | +0,49% | 2,38M | xx.xx | ||
283,8 | 288,0 | 282,3 | -1,08% | 2,13M | xx.xx | ||
214,60 | 217,70 | 211,20 | -0,46% | 2,45M | xx.xx | ||
100,25 | 100,95 | 99,10 | +1,12% | 7,07M | xx.xx | ||
127,45 | 129,35 | 126,85 | -0,97% | 3,42M | xx.xx | ||
29,5 | 30,6 | 29,5 | -1,37% | 443,05K | xx.xx | ||
355,00 | 363,00 | 354,60 | -1,88% | 122,08K | xx.xx | ||
282,6 | 286,9 | 281,8 | -1,36% | 420,93K | xx.xx | ||
98,5 | 101,4 | 98,0 | -1,50% | 16,24K | xx.xx | ||
96,4 | 99,0 | 95,2 | -1,48% | 890,1K | xx.xx | ||
516,5 | 528,0 | 515,5 | -1,90% | 184K | xx.xx | ||
37,46 | 37,94 | 37,16 | -1,27% | 296,63K | xx.xx | ||
156,20 | 157,00 | 154,40 | +0,90% | 32,05K | xx.xx | ||
263,4 | 268,6 | 261,9 | -1,94% | 250,91K | xx.xx | ||
364,40 | 371,00 | 357,60 | -0,49% | 52,08K | xx.xx | ||
353,70 | 361,40 | 353,00 | -1,72% | 256,44K | xx.xx | ||
117,80 | 118,40 | 116,20 | -0,34% | 32,6K | xx.xx | ||
39,40 | 39,80 | 38,80 | -1,01% | 737 | xx.xx | ||
121,8 | 122,2 | 120,8 | +0,83% | 55,83K | xx.xx | ||
263,00 | 263,00 | 259,00 | +0,38% | 2,44K | xx.xx | ||
54,10 | 55,20 | 53,50 | -1,10% | 119,37K | xx.xx | ||
31,00 | 32,00 | 31,00 | -3,13% | 755 | xx.xx | ||
31,00 | 32,60 | 30,80 | -0,80% | 37,73K | xx.xx | ||
2.460,00 | 2.460,00 | 2.440,00 | -1,60% | 14 | xx.xx | ||
16,7100 | 16,8400 | 16,5400 | +0,06% | 185,32K | xx.xx | ||
223,00 | 226,00 | 218,00 | -1,33% | 3,3K | xx.xx | ||
63,400 | 63,600 | 63,000 | -0,31% | 1,45K | xx.xx | ||
6,34 | 6,52 | 6,20 | -0,94% | 204,04K | xx.xx | ||
312,50 | 320,00 | 310,70 | -1,30% | 520,75K | xx.xx | ||
25,16 | 26,02 | 24,94 | -2,86% | 232,85K | xx.xx | ||
23,00 | 23,20 | 22,50 | 0,00% | 10,47K | xx.xx | ||
218,80 | 223,40 | 216,20 | -0,64% | 322,28K | xx.xx | ||
64,90 | 66,30 | 63,80 | -2,11% | 72,66K | xx.xx | ||
8,28 | 8,51 | 8,16 | -1,76% | 4,3M | xx.xx | ||
10,00 | 10,20 | 10,05 | -0,99% | 23,5K | xx.xx | ||
85,80 | 87,00 | 85,40 | -0,92% | 14,62K | xx.xx | ||
40,95 | 42,45 | 40,65 | -2,73% | 99,86K | xx.xx | ||
442,50 | 450,00 | 441,00 | -0,67% | 17,61K | xx.xx |