Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
211,00 | 211,00 | 209,00 | +0,96% | 1,82M | xx.xx | ||
1,65 | 1,85 | 1,65 | -9,84% | 28,96M | xx.xx | ||
130,00 | 134,50 | 130,00 | -2,62% | 279,5K | xx.xx | ||
60,00 | 60,75 | 60,00 | 0,00% | 19,69M | xx.xx | ||
22,20 | 22,50 | 21,90 | -1,33% | 8,83M | xx.xx | ||
8,30 | 8,55 | 8,30 | -2,92% | 29,78M | xx.xx | ||
2,020 | 2,100 | 2,020 | -3,81% | 27,46M | xx.xx | ||
35,50 | 36,25 | 35,25 | -1,39% | 4,27M | xx.xx | ||
135,00 | 136,50 | 134,00 | +0,75% | 6,08M | xx.xx | ||
18,20 | 18,40 | 18,10 | -1,62% | 5,78M | xx.xx | ||
18,30 | 18,80 | 18,30 | 0,00% | 1,36M | xx.xx | ||
4,86 | 4,96 | 4,86 | -2,02% | 55,61M | xx.xx | ||
27,25 | 27,25 | 27,00 | -0,91% | 12,73M | xx.xx | ||
4,60 | 4,70 | 4,60 | -0,86% | 59,52M | xx.xx | ||
240,00 | 244,00 | 240,00 | -1,23% | 1,33M | xx.xx | ||
55,75 | 56,25 | 55,25 | +0,45% | 5,13M | xx.xx | ||
39,00 | 40,00 | 38,50 | -2,50% | 2,61M | xx.xx | ||
21,00 | 21,40 | 20,90 | -2,33% | 1,45M | xx.xx | ||
22,00 | 22,30 | 21,90 | -0,90% | 11,85M | xx.xx | ||
2,880 | 2,920 | 2,880 | -0,69% | 13,18M | xx.xx | ||
56,00 | 56,25 | 55,50 | 0,00% | 11,05M | xx.xx | ||
79,75 | 80,50 | 77,75 | +1,59% | 15,35M | xx.xx | ||
101,50 | 102,50 | 101,00 | -1,46% | 815,7K | xx.xx | ||
4,24 | 4,38 | 4,18 | -3,20% | 11,05M | xx.xx | ||
9,35 | 9,35 | 9,05 | +0,54% | 8,66M | xx.xx | ||
14,70 | 15,50 | 14,70 | -5,16% | 1,81M | xx.xx | ||
2,600 | 2,620 | 2,580 | -0,76% | 16,46M | xx.xx | ||
45,50 | 46,25 | 45,25 | 0,00% | 8,65M | xx.xx | ||
9,05 | 9,30 | 9,00 | -0,55% | 37,36M | xx.xx | ||
16,20 | 16,40 | 16,00 | +0,62% | 10,67M | xx.xx | ||
19,80 | 20,20 | 19,80 | -1,00% | 15,78M | xx.xx | ||
73,50 | 73,75 | 72,75 | +0,34% | 4,12M | xx.xx | ||
1,67 | 1,72 | 1,67 | -2,34% | 47,55M | xx.xx | ||
14,10 | 14,20 | 13,60 | +2,17% | 19,88M | xx.xx | ||
16,60 | 16,80 | 16,30 | +1,22% | 14,36M | xx.xx | ||
130,00 | 130,50 | 129,00 | +0,78% | 5,26M | xx.xx | ||
43,00 | 43,75 | 42,75 | -1,71% | 15,58M | xx.xx | ||
48,00 | 48,50 | 48,00 | -1,03% | 1,52M | xx.xx | ||
17,70 | 17,80 | 17,50 | +1,14% | 22,51M | xx.xx | ||
43,00 | 44,75 | 42,25 | +0,58% | 16,32M | xx.xx | ||
6,00 | 6,15 | 5,95 | -2,44% | 141,89M | xx.xx | ||
37,50 | 37,50 | 37,00 | +0,67% | 942,7K | xx.xx | ||
29,75 | 30,50 | 28,75 | -1,65% | 35,54M | xx.xx | ||
29,75 | 30,25 | 29,75 | -1,65% | 452,9K | xx.xx | ||
31,75 | 32,00 | 31,50 | 0,00% | 23,83M | xx.xx | ||
150,50 | 151,00 | 150,00 | 0,00% | 6,29M | xx.xx | ||
30,50 | 31,50 | 30,50 | -3,17% | 24,89M | xx.xx | ||
26,75 | 27,00 | 26,50 | -0,93% | 2,59M | xx.xx | ||
26,25 | 27,50 | 26,25 | -0,94% | 11,5M | xx.xx | ||
1,590 | 1,610 | 1,590 | -1,24% | 47,88M | xx.xx | ||
225,00 | 227,00 | 223,00 | -0,44% | 2,65M | xx.xx | ||
15,10 | 15,70 | 15,00 | -3,82% | 15,29M | xx.xx | ||
2,02 | 2,18 | 2,02 | -4,72% | 100,74M | xx.xx | ||
22,40 | 23,20 | 22,40 | -1,75% | 13,94M | xx.xx | ||
36,50 | 38,25 | 36,50 | -5,19% | 10,15M | xx.xx | ||
17,80 | 18,10 | 17,80 | -1,11% | 6,08M | xx.xx | ||
50,75 | 51,50 | 50,25 | -0,98% | 9,42M | xx.xx | ||
47,75 | 48,00 | 47,50 | -0,52% | 2,12M | xx.xx | ||
16,20 | 16,50 | 16,20 | -1,22% | 2,74M | xx.xx | ||
96,50 | 97,00 | 96,00 | 0,00% | 4,01M | xx.xx | ||
1,680 | 1,700 | 1,670 | +0,60% | 101,82M | xx.xx | ||
8,65 | 8,65 | 8,35 | +2,98% | 66,27M | xx.xx | ||
1,28 | 1,31 | 1,28 | -2,29% | 29,39M | xx.xx | ||
5,30 | 5,40 | 5,25 | +0,95% | 31,66M | xx.xx | ||
19,50 | 20,30 | 19,50 | -2,50% | 24,88M | xx.xx | ||
101,50 | 103,50 | 100,50 | -1,46% | 690,3K | xx.xx | ||
67,00 | 69,00 | 66,75 | -2,55% | 3,6M | xx.xx | ||
7,75 | 7,90 | 7,70 | -1,27% | 7,93M | xx.xx | ||
8,00 | 8,10 | 7,85 | +2,56% | 100,43M | xx.xx | ||
17,20 | 17,60 | 17,20 | 0,00% | 7,22M | xx.xx | ||
40,00 | 42,50 | 39,75 | -5,88% | 21M | xx.xx | ||
13,10 | 13,40 | 12,80 | -1,50% | 2,75M | xx.xx | ||
4,78 | 4,96 | 4,78 | -2,05% | 6,49M | xx.xx | ||
8,05 | 8,10 | 7,90 | 0,00% | 10,05M | xx.xx | ||
9,35 | 9,70 | 9,25 | -3,11% | 15,83M | xx.xx | ||
15,60 | 15,80 | 15,60 | 0,00% | 20,52M | xx.xx | ||
5,95 | 6,10 | 5,90 | -1,65% | 4,31M | xx.xx | ||
21,10 | 22,70 | 20,90 | -7,05% | 41,07M | xx.xx | ||
20,50 | 20,90 | 20,40 | -1,91% | 595,3K | xx.xx | ||
39,00 | 39,75 | 38,25 | -3,11% | 34,55M | xx.xx | ||
37,50 | 37,50 | 36,75 | +1,35% | 132,9K | xx.xx | ||
42,75 | 44,00 | 42,75 | -2,84% | 4,86M | xx.xx | ||
37,00 | 38,50 | 37,00 | -3,27% | 2,41M | xx.xx | ||
22,20 | 22,60 | 22,10 | -1,33% | 12,47M | xx.xx | ||
9,85 | 10,40 | 9,70 | -3,43% | 24,41M | xx.xx | ||
8,95 | 9,50 | 8,95 | -5,29% | 6,56M | xx.xx | ||
7,95 | 8,10 | 7,95 | 0,00% | 8,7M | xx.xx | ||
3,44 | 3,56 | 3,42 | -1,15% | 72,23M | xx.xx | ||
31,00 | 31,25 | 30,50 | -0,80% | 7,81M | xx.xx | ||
10,70 | 11,00 | 10,70 | -1,83% | 3,86M | xx.xx | ||
33,25 | 33,75 | 32,50 | -0,75% | 8,13M | xx.xx | ||
16,20 | 16,70 | 16,20 | -2,41% | 19,73M | xx.xx | ||
18,30 | 18,90 | 18,30 | -3,68% | 16,45M | xx.xx | ||
15,30 | 15,80 | 15,30 | -3,16% | 1,4M | xx.xx | ||
106,00 | 107,00 | 104,50 | +1,44% | 11,85M | xx.xx | ||
7,60 | 7,80 | 7,60 | 0,00% | 14,02M | xx.xx | ||
22,20 | 22,50 | 21,80 | -0,89% | 2,44M | xx.xx | ||
12,90 | 12,90 | 12,70 | +0,78% | 231,3K | xx.xx | ||
22,60 | 23,10 | 22,60 | -1,74% | 6,55M | xx.xx | ||
45,00 | 45,25 | 43,50 | +1,69% | 870,1K | xx.xx |