Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3,170 | 3,318 | 3,138 | -4,11% | 445,49K | xx.xx | |
Salzgitterderived | 19,100 | 19,800 | 19,040 | -2,40% | 150,31K | xx.xx | |
46,600 | 48,300 | 46,150 | -3,52% | 27,63K | xx.xx | ||
50,900 | 51,300 | 50,200 | 0,00% | 12,08K | xx.xx | ||
Kloecknerderived | 5,780 | 5,920 | 5,710 | -1,70% | 90,77K | xx.xx | |
SGL Carbonderived | 7,110 | 7,330 | 7,040 | -2,74% | 202,25K | xx.xx | |
Suedzuckerderived | 13,710 | 13,770 | 13,590 | -0,29% | 109,14K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,340 | 1,370 | 1,300 | +1,75% | 1,82M | xx.xx | |
Deutzderived | 4,930 | 5,030 | 4,880 | +0,06% | 238,46K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 160,60 | 161,40 | 158,60 | +0,38% | 8,49K | xx.xx | |
16,080 | 16,320 | 15,860 | -0,86% | 79,32K | xx.xx | ||
Suess Microtec AGderived | 61,000 | 63,900 | 59,300 | -4,39% | 101,75K | xx.xx | |
19,650 | 19,940 | 19,310 | -1,21% | 91,67K | xx.xx | ||
106,400 | 109,800 | 106,400 | -2,56% | 8,5K | xx.xx | ||
105,400 | 108,400 | 104,200 | -2,41% | 7,01K | xx.xx | ||
27,200 | 27,750 | 27,100 | -1,81% | 11,67K | xx.xx | ||
20,15 | 20,35 | 19,94 | -0,74% | 153,14K | xx.xx | ||
6,480 | 6,540 | 6,430 | -0,46% | 64,9K | xx.xx | ||
78,900 | 80,900 | 77,700 | -1,87% | 13,12K | xx.xx | ||
24,750 | 25,150 | 24,250 | -1,79% | 15,75K | xx.xx | ||
58,30 | 59,80 | 57,70 | -1,19% | 17,02K | xx.xx | ||
17,200 | 17,820 | 16,680 | -5,08% | 89,88K | xx.xx | ||
7,660 | 7,830 | 7,540 | +2,00% | 82,92K | xx.xx | ||
11,220 | 11,500 | 11,120 | -2,43% | 29,89K | xx.xx | ||
15,680 | 16,220 | 15,560 | -2,00% | 71,51K | xx.xx | ||
234,000 | 237,500 | 232,000 | +1,08% | 4,87K | xx.xx | ||
30,520 | 31,420 | 30,280 | -1,80% | 66,95K | xx.xx | ||
24,400 | 25,140 | 24,220 | -2,63% | 68,64K | xx.xx | ||
44,840 | 46,180 | 43,720 | -2,10% | 76,48K | xx.xx | ||
81,000 | 84,200 | 80,800 | -2,17% | 12,82K | xx.xx | ||
26,050 | 26,600 | 25,900 | +0,97% | 30,59K | xx.xx | ||
255,600 | 268,000 | 252,200 | -4,41% | 19,41K | xx.xx | ||
13,880 | 14,060 | 13,860 | -1,28% | 86,79K | xx.xx | ||
16,780 | 17,710 | 16,720 | -5,46% | 140,12K | xx.xx | ||
21,400 | 21,900 | 21,300 | -1,61% | 45,85K | xx.xx | ||
Deutsche Wohnenderived | 17,740 | 17,860 | 17,580 | +1,37% | 98,18K | xx.xx | |
42,850 | 42,850 | 42,350 | +0,47% | 38,87K | xx.xx | ||
Prosiebensatderived | 6,4850 | 6,8500 | 6,3400 | -5,26% | 781,08K | xx.xx | |
19,840 | 19,860 | 19,800 | +0,20% | 24,99K | xx.xx | ||
6,110 | 6,280 | 6,110 | -2,55% | 38,84K | xx.xx | ||
15,960 | 16,360 | 15,860 | -2,33% | 100,04K | xx.xx | ||
46,800 | 48,250 | 46,600 | -1,89% | 10,84K | xx.xx | ||
21,440 | 22,200 | 21,120 | -3,34% | 153,01K | xx.xx | ||
20,350 | 20,900 | 20,150 | +0,25% | 39,41K | xx.xx | ||
5,34 | 5,36 | 5,23 | +1,43% | 323,64K | xx.xx | ||
10,63 | 10,71 | 10,47 | +0,95% | 146,71K | xx.xx | ||
20,26 | 20,80 | 19,96 | +0,60% | 255,31K | xx.xx | ||
3,470 | 3,525 | 3,450 | -2,53% | 222,8K | xx.xx | ||
5,51 | 5,69 | 5,49 | -2,22% | 449,61K | xx.xx | ||
96,80 | 97,80 | 94,40 | +1,89% | 8,73K | xx.xx | ||
65,70 | 67,80 | 65,10 | -3,10% | 13,11K | xx.xx | ||
13,20 | 13,67 | 13,05 | -2,94% | 349,87K | xx.xx | ||
640,00 | 650,00 | 640,00 | -0,62% | 447 | xx.xx | ||
34,75 | 35,90 | 33,45 | -2,25% | 61,86K | xx.xx | ||
165,00 | 167,60 | 164,20 | -0,12% | 2,42K | xx.xx | ||
13,26 | 13,38 | 13,22 | -0,90% | 27,59K | xx.xx | ||
4,3250 | 4,4200 | 4,3000 | -1,26% | 205,41K | xx.xx | ||
44,2000 | 44,6000 | 43,8000 | -0,34% | 11,75K | xx.xx | ||
36,30 | 36,90 | 36,20 | -0,55% | 19,08K | xx.xx | ||
32,92 | 33,84 | 32,68 | -2,60% | 243,84K | xx.xx | ||
29,65 | 30,95 | 29,65 | -7,63% | 242,79K | xx.xx | ||
76,00 | 79,50 | 75,20 | -4,22% | 13,69K | xx.xx | ||
6,44 | 6,89 | 6,34 | -5,37% | 221,99K | xx.xx | ||
11,08 | 11,12 | 11,04 | -0,18% | 78,44K | xx.xx | ||
62,50 | 63,35 | 61,90 | -0,79% | 12,28K | xx.xx | ||
4,66 | 4,71 | 4,57 | -0,30% | 12,3K | xx.xx | ||
25,00 | 25,80 | 24,80 | -1,57% | 108,1K | xx.xx | ||
10,00 | 10,18 | 9,96 | +0,10% | 308,6K | xx.xx | ||
27,40 | 28,04 | 27,24 | -2,07% | 34,18K | xx.xx | ||
24,02 | 24,50 | 22,53 | -2,85% | 967,95K | xx.xx |