Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9,78 | 9,95 | 9,72 | -2,54% | 1,1M | xx.xx | ||
37,52 | 38,38 | 37,41 | -2,19% | 380,47K | xx.xx | ||
160,36 | 162,76 | 159,86 | -1,79% | 548,52K | xx.xx | ||
180,50 | 185,30 | 180,45 | -2,98% | 230,87K | xx.xx | ||
29,40 | 30,79 | 29,35 | -5,01% | 7,06M | xx.xx | ||
59,24 | 59,74 | 59,16 | -0,87% | 629,95K | xx.xx | ||
13,22 | 13,61 | 13,08 | -3,01% | 5,59M | xx.xx | ||
57,70 | 59,87 | 57,36 | -3,83% | 3,95M | xx.xx | ||
30,70 | 31,27 | 30,44 | -1,73% | 454,54K | xx.xx | ||
711,90 | 729,70 | 707,60 | -2,68% | 248,31K | xx.xx | ||
443,20 | 450,50 | 442,45 | -1,71% | 150,44K | xx.xx | ||
224,10 | 228,95 | 221,15 | -2,42% | 540,67K | xx.xx | ||
72,38 | 75,10 | 71,80 | -4,21% | 1,2M | xx.xx | ||
14,310 | 14,620 | 14,285 | -2,12% | 745,93K | xx.xx | ||
203,10 | 206,10 | 201,30 | -1,55% | 207,29K | xx.xx | ||
132,85 | 133,30 | 131,35 | +0,19% | 221,97K | xx.xx | ||
12,88 | 13,32 | 12,78 | -4,17% | 6,15M | xx.xx | ||
14,635 | 14,890 | 14,400 | -2,82% | 629,33K | xx.xx | ||
9,26 | 9,38 | 9,20 | -1,97% | 4,08M | xx.xx | ||
21,85 | 22,81 | 21,65 | -4,88% | 4,64M | xx.xx | ||
37,56 | 38,04 | 37,02 | -1,78% | 697,91K | xx.xx | ||
142,66 | 145,82 | 141,74 | -2,15% | 638,54K | xx.xx | ||
15,55 | 16,03 | 15,30 | -3,02% | 1,05M | xx.xx | ||
87,82 | 88,35 | 87,44 | -0,13% | 632,45K | xx.xx | ||
9,49 | 9,78 | 9,38 | -3,18% | 1,85M | xx.xx | ||
61,46 | 62,63 | 60,85 | -1,36% | 2,47M | xx.xx | ||
39,72 | 41,12 | 39,67 | -2,48% | 927,02K | xx.xx | ||
98,82 | 100,55 | 98,32 | -1,57% | 1,01M | xx.xx | ||
48,04 | 49,76 | 47,68 | -3,20% | 649,23K | xx.xx | ||
27,83 | 29,14 | 27,40 | -4,95% | 2,79M | xx.xx | ||
30,65 | 31,63 | 30,34 | -3,56% | 123,57K | xx.xx | ||
305,00 | 311,00 | 299,20 | -3,04% | 201,51K | xx.xx | ||
73,04 | 75,52 | 72,76 | -3,41% | 289,93K | xx.xx | ||
21,82 | 22,36 | 21,82 | -1,71% | 1,6M | xx.xx | ||
12,04 | 12,30 | 11,90 | -2,75% | 129,78K | xx.xx | ||
98,85 | 107,00 | 97,95 | -8,05% | 126,03K | xx.xx | ||
151,70 | 160,85 | 151,15 | -5,83% | 249,83K | xx.xx | ||
92,75 | 94,30 | 92,20 | -2,11% | 41K | xx.xx | ||
35,88 | 36,02 | 35,33 | +0,50% | 551,92K | xx.xx | ||
12,020 | 12,565 | 11,815 | -4,83% | 735,43K | xx.xx | ||
114,80 | 118,00 | 114,10 | -3,04% | 58,33K | xx.xx | ||
52,12 | 53,18 | 52,08 | -1,99% | 204,83K | xx.xx | ||
35,78 | 37,00 | 35,52 | -3,82% | 162,14K | xx.xx | ||
24,99 | 25,91 | 24,75 | -4,11% | 332,35K | xx.xx | ||
81,45 | 81,45 | 79,30 | +1,37% | 53,04K | xx.xx | ||
4,98 | 5,11 | 4,91 | -2,87% | 230,38K | xx.xx | ||
336,00 | 340,00 | 331,50 | -2,04% | 2,02K | xx.xx | ||
98,56 | 101,15 | 97,82 | -2,51% | 174,28K | xx.xx | ||
83,75 | 85,95 | 82,85 | -2,67% | 71,97K | xx.xx | ||
84,85 | 85,45 | 84,20 | -0,53% | 60,73K | xx.xx | ||
21,05 | 21,73 | 20,94 | -3,53% | 165,8K | xx.xx | ||
2.117,00 | 2.163,00 | 2.102,00 | -2,35% | 37,8K | xx.xx | ||
112,10 | 115,10 | 110,20 | -2,94% | 45,64K | xx.xx | ||
197,45 | 203,10 | 196,35 | -2,64% | 431,99K | xx.xx | ||
82,75 | 84,60 | 82,15 | -2,59% | 35,91K | xx.xx | ||
10,84 | 11,16 | 10,70 | -2,87% | 200,39K | xx.xx | ||
86,92 | 88,80 | 85,86 | -2,23% | 218,05K | xx.xx | ||
103,40 | 108,40 | 103,10 | -5,14% | 24K | xx.xx | ||
120,90 | 125,10 | 118,10 | -3,20% | 39,14K | xx.xx | ||
24,72 | 25,12 | 24,48 | -1,28% | 486,47K | xx.xx | ||
181,30 | 182,15 | 178,75 | +0,72% | 20,47K | xx.xx | ||
45,20 | 46,16 | 45,10 | -2,29% | 47,62K | xx.xx | ||
3,74 | 3,77 | 3,71 | 0,00% | 68,49K | xx.xx | ||
0,900 | 0,940 | 0,754 | +17,62% | 6,07M | xx.xx | ||
9,90 | 10,25 | 9,84 | -3,98% | 1,21M | xx.xx | ||
9,93 | 10,12 | 9,72 | -2,65% | 164,7K | xx.xx | ||
102,70 | 106,60 | 101,10 | -3,48% | 68,11K | xx.xx | ||
63,30 | 63,90 | 62,80 | -1,56% | 14,63K | xx.xx | ||
62,05 | 63,80 | 61,75 | -2,51% | 55,37K | xx.xx | ||
109,50 | 112,30 | 108,80 | -2,75% | 21,41K | xx.xx | ||
0,507 | 0,534 | 0,487 | -3,46% | 9,95M | xx.xx | ||
9,43 | 10,37 | 9,40 | -9,11% | 424,96K | xx.xx | ||
11,08 | 11,44 | 11,02 | -3,48% | 107,59K | xx.xx | ||
94,20 | 96,56 | 93,30 | -2,73% | 161,33K | xx.xx | ||
25,60 | 26,22 | 25,36 | -2,88% | 415,36K | xx.xx | ||
33,95 | 35,15 | 33,55 | -3,82% | 69,1K | xx.xx | ||
120,70 | 123,10 | 120,10 | -1,95% | 22,29K | xx.xx | ||
11,0380 | 11,3780 | 10,6900 | -3,56% | 315,06K | xx.xx | ||
18,97 | 19,51 | 18,94 | -0,05% | 83,28K | xx.xx | ||
90,25 | 90,85 | 89,55 | -0,88% | 40,91K | xx.xx | ||
7,50 | 7,82 | 7,49 | -3,85% | 186,83K | xx.xx | ||
95,30 | 98,52 | 94,78 | -2,64% | 129K | xx.xx | ||
191,50 | 204,40 | 191,10 | -6,40% | 30,07K | xx.xx | ||
27,06 | 28,16 | 27,06 | -3,70% | 374,45K | xx.xx | ||
44,55 | 46,25 | 44,20 | -3,68% | 39,98K | xx.xx | ||
27,70 | 28,35 | 27,45 | -1,77% | 6,21K | xx.xx | ||
27,00 | 27,64 | 26,78 | -2,03% | 364,51K | xx.xx | ||
4,30 | 4,58 | 4,30 | -7,13% | 381,6K | xx.xx | ||
25,40 | 26,36 | 25,38 | -3,35% | 67,77K | xx.xx | ||
15,58 | 16,00 | 15,34 | -2,69% | 283,26K | xx.xx | ||
41,08 | 41,73 | 40,62 | -1,93% | 373,14K | xx.xx | ||
5,80 | 5,91 | 5,79 | -2,44% | 227,71K | xx.xx | ||
24,88 | 24,92 | 24,56 | +0,57% | 81,77K | xx.xx | ||
71,60 | 73,70 | 71,40 | -2,98% | 11,08K | xx.xx | ||
16,00 | 16,30 | 15,96 | -1,96% | 34,03K | xx.xx | ||
174,90 | 184,00 | 172,90 | -4,84% | 44,66K | xx.xx | ||
133,00 | 135,20 | 132,20 | -1,12% | 11,84K | xx.xx | ||
3,374 | 3,466 | 3,312 | -2,82% | 504,83K | xx.xx | ||
2,02 | 2,08 | 1,81 | +8,66% | 1,25M | xx.xx | ||
72,70 | 74,25 | 72,25 | -2,02% | 37,63K | xx.xx | ||
350,00 | 360,00 | 341,50 | -4,63% | 5,87K | xx.xx | ||
33,40 | 34,10 | 33,10 | -2,05% | 22,95K | xx.xx | ||
33,30 | 35,50 | 33,24 | -6,57% | 247,47K | xx.xx | ||
1,5660 | 1,6660 | 1,5150 | -10,57% | 1,91M | xx.xx | ||
12,79 | 13,34 | 12,72 | -4,84% | 546,84K | xx.xx | ||
120,50 | 122,60 | 119,60 | -1,47% | 69,31K | xx.xx | ||
3,18 | 3,24 | 3,10 | -2,16% | 626,26K | xx.xx | ||
89,45 | 91,40 | 88,90 | -2,45% | 55,23K | xx.xx | ||
20,90 | 21,94 | 20,54 | -5,09% | 355,5K | xx.xx | ||
10,30 | 10,52 | 10,04 | -2,09% | 110,71K | xx.xx | ||
10,37 | 10,78 | 10,37 | -4,29% | 866,22K | xx.xx | ||
59,65 | 62,70 | 59,45 | -5,39% | 118,73K | xx.xx | ||
6,48 | 6,68 | 6,40 | -2,04% | 114,02K | xx.xx | ||
5,38 | 5,58 | 5,22 | -3,84% | 938,02K | xx.xx | ||
36,12 | 36,30 | 35,94 | -0,22% | 56,83K | xx.xx | ||
36,30 | 36,88 | 35,92 | -2,10% | 107,73K | xx.xx | ||
31,16 | 31,84 | 31,16 | -2,44% | 122,39K | xx.xx | ||
18,97 | 19,72 | 18,20 | -3,57% | 5,26M | xx.xx | ||
20,48 | 20,84 | 20,40 | -1,73% | 1,44M | xx.xx | ||
2,90 | 2,93 | 2,83 | -0,34% | 147,43K | xx.xx |