Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
116,5 | 119,0 | 115,9 | -1,65% | 2,35M | xx.xx | ||
114,50 | 118,00 | 114,30 | -2,55% | 63,21K | xx.xx | ||
0,173 | 0,178 | 0,173 | -2,81% | 93,46K | xx.xx | ||
76,90 | 79,50 | 76,50 | -3,27% | 37,89K | xx.xx | ||
0,15 | 0,16 | 0,14 | +8,65% | 31,38M | xx.xx | ||
25,50 | 25,80 | 25,50 | -0,78% | 2,98K | xx.xx | ||
166,00 | 172,50 | 165,00 | -5,41% | 36,05K | xx.xx | ||
170,40 | 177,40 | 170,40 | -3,73% | 22,34K | xx.xx | ||
181,50 | 186,30 | 180,00 | -2,10% | 141,4K | xx.xx | ||
437,00 | 445,20 | 429,20 | +1,16% | 106,72K | xx.xx | ||
50,40 | 50,80 | 50,40 | -0,79% | 3,83K | xx.xx | ||
6,720 | 6,760 | 6,620 | +1,20% | 40,9K | xx.xx | ||
65,80 | 69,20 | 56,40 | -1,50% | 5,76K | xx.xx | ||
151,80 | 152,80 | 149,20 | +0,13% | 46,11K | xx.xx | ||
3,070 | 3,155 | 2,750 | +3,72% | 632,14K | xx.xx | ||
131,20 | 134,40 | 131,20 | -2,09% | 10,03K | xx.xx | ||
13,72 | 13,96 | 13,56 | -0,58% | 361,85K | xx.xx | ||
75,000 | 75,700 | 74,200 | 0,00% | 14,06K | xx.xx | ||
21,85 | 21,95 | 21,75 | -0,46% | 15,78K | xx.xx | ||
200,20 | 204,80 | 200,00 | -2,53% | 11,63K | xx.xx | ||
4,41 | 4,41 | 4,32 | -0,23% | 5,93K | xx.xx | ||
555,50 | 565,00 | 545,00 | +1,37% | 65,69K | xx.xx | ||
3,0760 | 3,1760 | 3,0000 | -3,03% | 1M | xx.xx | ||
23,02 | 23,98 | 22,91 | -1,96% | 5,76M | xx.xx | ||
29,55 | 30,20 | 29,55 | -1,50% | 142,04K | xx.xx | ||
79,00 | 80,10 | 77,40 | -0,13% | 6,26K | xx.xx | ||
64,12 | 65,68 | 63,90 | -1,84% | 548,66K | xx.xx | ||
4,3800 | 4,4960 | 4,3900 | -1,35% | 205,07K | xx.xx | ||
84,35 | 84,55 | 82,00 | +0,78% | 143,69K | xx.xx | ||
218,00 | 230,50 | 215,50 | -4,80% | 153,99K | xx.xx | ||
352,00 | 360,50 | 351,00 | -1,81% | 5,62K | xx.xx | ||
37,00 | 38,70 | 37,00 | -2,12% | 36,14K | xx.xx | ||
12,72 | 13,32 | 12,72 | -4,00% | 618,56K | xx.xx | ||
34,78 | 35,10 | 34,16 | +0,87% | 1,13M | xx.xx | ||
56,00 | 56,50 | 54,90 | -0,18% | 85,22K | xx.xx |