Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | -1,11% | 1,46M | 17:20:57 | ||
Acrinova AB | 8,26 | 8,26 | 8,02 | +0,06 | +0,73% | 13,56K | 17:22:41 | ||
Acrinova AB | 8,55 | 8,55 | 8,00 | 0,00 | 0,00% | 1,95K | 17:29:47 | ||
Actic Group | 4,6000 | 4,6000 | 4,5300 | 0,0000 | 0,00% | 11,68K | 15:48:45 | ||
Active Biotech | 0,514 | 0,520 | 0,506 | +0,007 | +1,38% | 90,96K | 16:20:36 | ||
Alligator Bioscience | 0,8920 | 0,9250 | 0,8670 | +0,0030 | +0,34% | 994,25K | 17:22:29 | ||
Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 28,20K | 17:23:22 | ||
Anoto | 0,154 | 0,157 | 0,148 | -0,001 | -0,65% | 192,69K | 17:23:56 | ||
Arla Plast AB | 49,90 | 51,00 | 48,50 | +1,30 | +2,67% | 21,31K | 17:24:32 | ||
Ascelia Pharma | 9,100 | 10,000 | 8,650 | -0,180 | -1,94% | 321,91K | 17:29:41 | ||
B3 Consulting Group AB | 75,30 | 75,30 | 71,00 | +4,20 | +5,91% | 11,27K | 17:29:48 | ||
Balco Group | 45,85 | 47,95 | 45,15 | -0,75 | -1,61% | 33,19K | 17:16:37 | ||
BE Group AB | 66,80 | 67,00 | 64,20 | +1,80 | +2,77% | 9,64K | 17:29:43 | ||
Bjorn Borg | 55,80 | 55,80 | 52,50 | +3,10 | +5,88% | 34,89K | 17:24:21 | ||
Bong AB | 0,826 | 0,840 | 0,826 | -0,034 | -3,95% | 58,52K | 17:22:24 | ||
Boule Diagnostics | 10,00 | 10,20 | 9,92 | -0,20 | -1,96% | 10,31K | 16:59:37 | ||
Bulten AB | 90,70 | 91,50 | 88,00 | +2,70 | +3,07% | 87,68K | 17:29:53 | ||
C-Rad | 40,55 | 40,60 | 39,60 | +0,70 | +1,76% | 48,37K | 17:29:32 | ||
Cantargia AB | 3,77 | 3,85 | 3,54 | +0,17 | +4,72% | 457,62K | 17:29:57 | ||
Christian Berner Trade Tech AB | 34,40 | 35,80 | 33,60 | -0,60 | -1,71% | 23,38K | 17:22:32 | ||
Concejo AB | 49,00 | 49,20 | 46,50 | +2,50 | +5,38% | 5,57K | 17:23:40 | ||
Dedicare B | 56,90 | 58,60 | 56,30 | -1,70 | -2,90% | 59,15K | 17:29:40 | ||
DORO AB | 20,20 | 20,30 | 19,70 | 0,00 | 0,00% | 77,37K | 17:22:01 | ||
Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 12,99K | 16:48:11 | ||
Egetis Therapeutics AB | 7,12 | 7,29 | 6,87 | +0,12 | +1,71% | 425,19K | 17:29:42 | ||
Elon AB | 27,40 | 28,00 | 26,50 | -0,60 | -2,14% | 4,94K | 17:07:33 | ||
Eltel AB | 6,88 | 6,96 | 6,72 | 0,00 | 0,00% | 13,68K | 16:17:13 | ||
Eniro | 0,5500 | 0,5580 | 0,5480 | 0,0000 | 0,00% | 161,92K | 17:29:56 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,76% | 199,87K | 17:15:18 | ||
Fastator | 1,63 | 2,40 | 1,53 | -0,21 | -11,24% | 1,68M | 17:24:57 | ||
Ferronordic Machines | 79,10 | 79,70 | 75,30 | +3,80 | +5,05% | 45,68K | 17:22:41 | ||
Fingerprint Cards B | 0,47 | 0,51 | 0,45 | -0,00 | -0,04% | 14,86M | 17:29:49 | ||
FormPipe Software | 28,40 | 28,50 | 27,80 | -0,30 | -1,05% | 1,62K | 17:10:02 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 13:00:03 | ||
HAKI Safety AB | 29,20 | 29,30 | 27,40 | +1,10 | +3,91% | 15,17K | 17:29:49 | ||
Image Systems | 1,495 | 1,530 | 1,485 | -0,020 | -1,32% | 53,60K | 17:10:25 | ||
Immunovia publ AB | 1,49 | 1,51 | 1,45 | +0,04 | +2,62% | 147,52K | 17:24:50 | ||
Infant Bacterial Therapeutics | 96,40 | 98,80 | 96,20 | -0,20 | -0,21% | 1,80K | 17:19:41 | ||
Infrea | 11,50 | 12,05 | 11,25 | -0,65 | -5,35% | 57,64K | 17:14:37 | ||
IRLAB Therapeutics | 15,600 | 16,450 | 15,200 | +0,350 | +2,30% | 66,98K | 17:24:51 | ||
Isofol Medical | 0,7150 | 0,7300 | 0,7040 | -0,0240 | -3,25% | 241,53K | 17:29:40 | ||
K2A Knaust & Andersson Fastigheter | 6,08 | 6,40 | 5,82 | -0,12 | -1,94% | 178,31K | 17:22:01 | ||
Karnell AB | 40,42 | 41,65 | 40,28 | -1,23 | -2,95% | 37,79K | 17:29:57 | ||
Karolinska Development B | 1,60 | 1,65 | 1,59 | -0,03 | -1,84% | 199,30K | 16:57:14 | ||
Lammhults Design B | 28,00 | 28,00 | 26,40 | +1,00 | +3,70% | 31,71K | 17:05:33 | ||
Maha Energy | 8,80 | 8,85 | 8,59 | +0,17 | +1,97% | 199,61K | 17:20:08 | ||
Malmbergs Elektriska B | 41,90 | 41,90 | 41,40 | +0,10 | +0,24% | 1,89K | 16:34:02 | ||
Medivir B | 2,99 | 3,00 | 2,91 | 0,00 | 0,00% | 77,92K | 17:29:52 | ||
Mendus AB | 0,456 | 0,464 | 0,450 | +0,009 | +2,01% | 1,33M | 17:24:59 | ||
Micro Systemations B | 58,00 | 58,80 | 56,80 | +0,20 | +0,35% | 11,14K | 17:19:57 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,52 | 8,75 | 8,45 | +0,11 | +1,31% | 38,72K | 17:05:31 | ||
Moberg Pharma | 26,50 | 27,36 | 24,48 | +1,80 | +7,29% | 885,43K | 17:29:43 | ||
Moment Group AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 33,08K | 17:19:48 | ||
mySafety AB | 7,580 | 7,700 | 7,360 | +0,220 | +2,99% | 132,03K | 17:23:47 | ||
Nanologica AB | 6,38 | 6,68 | 5,36 | -0,04 | -0,62% | 44,42K | 17:24:13 | ||
NAXS Nordic Access | 63,400 | 64,400 | 63,200 | -0,600 | -0,94% | 5,68K | 17:13:26 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 12,76K | 17:17:44 | ||
Netel Holding AB | 14,44 | 14,78 | 14,30 | -0,32 | -2,17% | 149,32K | 17:29:51 | ||
NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 11,55K | 17:22:21 | ||
Nilorngruppen AB | 78,00 | 79,80 | 78,00 | -1,60 | -2,01% | 10,93K | 17:24:39 | ||
Nordisk Bergteknik AB | 16,30 | 16,42 | 16,02 | +0,28 | +1,75% | 15,59K | 17:20:34 | ||
NOVOTEK B | 67,80 | 68,00 | 66,00 | -0,20 | -0,29% | 19,04K | 17:22:51 | ||
Oncopeptides | 2,795 | 2,890 | 2,775 | +0,015 | +0,54% | 1,44M | 17:24:59 | ||
Orexo AB | 22,7 | 23,3 | 21,3 | +1,6 | +7,33% | 50,09K | 17:29:51 | ||
Ortivus A | 4,260 | 4,260 | 4,040 | +0,140 | +3,40% | 2,11K | 17:29:48 | ||
Ortivus B | 2,510 | 2,510 | 2,460 | +0,020 | +0,80% | 10,91K | 16:53:15 | ||
Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -13,77% | 8,20M | 17:29:41 | ||
Ovzon | 21,10 | 21,90 | 18,40 | +2,64 | +14,30% | 730,72K | 17:29:56 | ||
Pierce Group AB | 8,72 | 8,94 | 8,62 | -0,38 | -4,18% | 3,79K | 16:41:48 | ||
PION AB | 7,78 | 7,80 | 7,52 | +0,12 | +1,57% | 24,85K | 17:22:55 | ||
Precise Biometrics | 1,680 | 1,830 | 1,670 | -0,100 | -5,62% | 199,80K | 17:29:38 | ||
Prevas B | 138,40 | 139,80 | 137,20 | -0,20 | -0,14% | 6,25K | 17:19:58 | ||
ProfilGruppen B | 125,50 | 125,50 | 122,00 | +3,50 | +2,87% | 11,98K | 16:31:26 | ||
Projektengagemang | 12,30 | 12,30 | 11,90 | +0,40 | +3,36% | 1,78K | 16:29:57 | ||
Q linea | 2,12 | 2,20 | 2,12 | -0,06 | -2,75% | 153,37K | 17:29:44 | ||
Qliro AB | 22,80 | 23,70 | 22,60 | -0,95 | -4,00% | 4,75K | 17:04:56 | ||
Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 69,03K | 17:29:56 | ||
Saniona AB | 1,98 | 2,13 | 1,96 | -0,14 | -6,79% | 513,48K | 17:16:23 | ||
SAS | 0,0271 | 0,0278 | 0,0270 | +0,0003 | +1,12% | 13,93M | 17:29:55 | ||
Seafire | 5,70 | 5,74 | 5,52 | +0,10 | +1,79% | 10,87K | 17:24:36 | ||
Sensys Traffic | 78,000 | 78,800 | 77,800 | -0,300 | -0,38% | 10,68K | 17:29:33 | ||
Senzime | 6,6800 | 6,6800 | 6,4500 | 0,0000 | 0,00% | 147,69K | 17:24:49 | ||
SinterCast AB | 129,00 | 129,50 | 125,00 | +2,00 | +1,57% | 9,74K | 17:21:19 | ||
Sivers IMA | 5,1600 | 5,4300 | 5,1000 | -0,2150 | -4,00% | 428,03K | 17:29:46 | ||
Sleep Cycle AB | 36,60 | 36,80 | 36,10 | -0,20 | -0,54% | 10,94K | 17:04:25 | ||
Softronic B | 23,00 | 23,00 | 22,55 | +0,45 | +2,00% | 16,94K | 17:29:34 | ||
Solid FAB | 81,50 | 82,00 | 78,70 | +2,00 | +2,52% | 72,13K | 17:29:54 | ||
Starbreeze AB A | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 77,29K | 17:29:39 | ||
Starbreeze AB B | 0,29 | 0,32 | 0,29 | -0,02 | -7,43% | 12,32M | 17:24:33 | ||
Stockwik Forvaltning | 15,740 | 15,740 | 15,160 | +0,240 | +1,55% | 10,40K | 17:23:52 | ||
Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 193,27K | 16:59:45 | ||
Studsvik | 123,20 | 124,60 | 122,40 | -0,40 | -0,32% | 3,87K | 17:11:02 | ||
Svedbergs i Dalstorp B | 45,15 | 47,70 | 44,90 | -1,60 | -3,42% | 53,71K | 17:29:54 | ||
SynAct Pharma AB | 7,00 | 7,38 | 6,95 | -0,21 | -2,85% | 45,16K | 17:29:33 | ||
Tobii AB | 2,7760 | 3,0500 | 2,7600 | -0,2260 | -7,53% | 6,05M | 17:24:51 | ||
TradeDoubler AB | 5,00 | 5,00 | 4,73 | +0,01 | +0,20% | 70,02K | 16:12:26 | ||
Transtema Group AB | 12,30 | 12,38 | 12,00 | +0,08 | +0,65% | 38,77K | 17:29:35 | ||
Vicore Pharma Holding AB | 20,050 | 22,200 | 20,050 | +0,350 | +1,78% | 861,36K | 17:29:35 | ||
Vivesto AB | 0,290 | 0,294 | 0,286 | -0,007 | -2,36% | 382,35K | 17:17:41 | ||
Wall To Wall AB | 69,40 | 70,80 | 69,40 | +0,60 | +0,87% | 16,19K | 17:23:57 | ||
Wastbygg Gruppen AB | 44,30 | 44,30 | 43,50 | +0,80 | +1,84% | 0,75K | 15:49:22 | ||
Wise Group AB | 23,60 | 24,70 | 23,60 | +0,10 | +0,43% | 1,89K | 16:32:45 | ||
Xbrane Biopharma | 0,23 | 0,23 | 0,20 | +0,03 | +13,37% | 15,58M | 17:29:45 | ||
XSpray Pharma | 56,00 | 59,90 | 54,90 | -1,50 | -2,61% | 52,28K | 17:29:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning