Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1.675,5 | 1.681,0 | 1.663,0 | +1,30% | 150,91K | xx.xx | ||
0,514 | 0,527 | 0,492 | +0,19% | 418,99K | xx.xx | ||
34,750 | 37,650 | 34,050 | -6,08% | 179,77K | xx.xx | ||
123,7 | 125,4 | 122,5 | -0,72% | 192,25K | xx.xx | ||
171,30 | 175,20 | 168,00 | -1,50% | 60,8K | xx.xx | ||
1,48 | 1,50 | 1,46 | -0,80% | 194,57K | xx.xx | ||
25,68 | 26,44 | 25,28 | -1,98% | 328,44K | xx.xx | ||
3,11 | 3,36 | 3,02 | -4,89% | 332,39K | xx.xx | ||
0,306 | 0,309 | 0,292 | +1,83% | 167,03K | xx.xx | ||
22,6 | 23,2 | 22,0 | -0,88% | 37,94K | xx.xx | ||
220,00 | 220,00 | 211,00 | +4,76% | 135 | xx.xx | ||
270,00 | 272,20 | 267,00 | -0,81% | 187,28K | xx.xx | ||
0,16 | 0,17 | 0,16 | -1,79% | 2,59M | xx.xx | ||
4,99 | 5,08 | 4,80 | +2,13% | 412,57K | xx.xx | ||
45,90 | 49,72 | 45,90 | -5,36% | 173,78K | xx.xx | ||
9,380 | 9,380 | 8,630 | +3,08% | 77,4K | xx.xx | ||
537,000 | 558,000 | 533,000 | -0,56% | 8,79K | xx.xx | ||
8,21 | 8,40 | 8,19 | +0,24% | 264,62K | xx.xx | ||
3,89 | 4,43 | 3,67 | -5,81% | 3,05M | xx.xx | ||
545,50 | 565,50 | 543,00 | -3,28% | 147,08K | xx.xx | ||
21,100 | 21,950 | 21,050 | -4,09% | 158,85K | xx.xx | ||
0,29 | 0,31 | 0,28 | -3,35% | 13,17M | xx.xx | ||
99,00 | 99,20 | 97,20 | -0,80% | 2,58K | xx.xx | ||
1,1400 | 1,1700 | 1,0980 | 0,00% | 1,83M | xx.xx | ||
3,160 | 3,440 | 3,155 | -8,14% | 1,34M | xx.xx | ||
13,600 | 13,900 | 13,350 | -1,81% | 24,57K | xx.xx | ||
0,6880 | 0,6890 | 0,6530 | +2,69% | 40,99K | xx.xx | ||
252,00 | 262,80 | 247,80 | -4,62% | 565,93K | xx.xx | ||
83,90 | 84,00 | 80,70 | +0,12% | 26,57K | xx.xx | ||
226,6000 | 230,6000 | 225,0000 | +0,18% | 53,71K | xx.xx | ||
205,40 | 205,80 | 205,00 | +0,29% | 160,43K | xx.xx | ||
9,230 | 9,400 | 8,920 | -1,81% | 85,22K | xx.xx | ||
7,06 | 7,18 | 7,01 | +0,64% | 60,36K | xx.xx |