Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,60 | 54,90 | 54,10 | +0,50 | +0,92% | 59,55K | 13:09:00 | ||
Africa Oil Corp | 18,79 | 18,85 | 18,62 | -0,16 | -0,84% | 334,10K | 13:12:20 | ||
Alimak Hek Group AB | 112,20 | 112,40 | 111,60 | -0,20 | -0,18% | 23,33K | 13:10:00 | ||
Alligo AB | 136,00 | 136,60 | 134,00 | +0,20 | +0,15% | 4,57K | 12:56:27 | ||
Ambea | 66,30 | 66,30 | 64,60 | +1,25 | +1,92% | 181,87K | 13:15:06 | ||
AQ AB | 723,00 | 724,00 | 719,00 | +3,00 | +0,42% | 38,44K | 13:14:25 | ||
Arctic Paper | 60,20 | 60,50 | 58,80 | +1,40 | +2,38% | 13,36K | 13:15:54 | ||
Arise Windpower | 47,20 | 47,95 | 46,75 | -0,05 | -0,11% | 43,07K | 13:12:50 | ||
Attendo International publ AB | 43,10 | 43,90 | 42,40 | +0,40 | +0,94% | 41,00K | 13:16:10 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Beijer Alma | 209,0 | 211,0 | 207,5 | -2,0 | -0,95% | 3,14K | 13:11:37 | ||
Bergman Beving AB | 268,00 | 268,00 | 262,00 | +2,00 | +0,75% | 19,57K | 13:06:38 | ||
BHG Group AB | 18,51 | 19,00 | 18,37 | -0,14 | -0,75% | 123,64K | 13:14:21 | ||
BICO Group | 43,70 | 45,50 | 43,50 | -0,64 | -1,44% | 101,95K | 13:03:19 | ||
BioGaia B | 129,4 | 132,3 | 128,3 | -2,9 | -2,19% | 23,63K | 13:10:10 | ||
BioInvent International | 29,650 | 29,900 | 29,000 | +0,150 | +0,51% | 23,18K | 13:14:36 | ||
Bonava A | 10,00 | 10,00 | 9,68 | +0,02 | +0,20% | 0,39K | 11:00:01 | ||
Bonava B | 9,97 | 10,14 | 9,91 | -0,19 | -1,87% | 158,69K | 12:43:22 | ||
Bonesupport | 240,00 | 244,20 | 238,60 | -4,20 | -1,72% | 47,22K | 13:16:12 | ||
Boozt | 133,30 | 134,10 | 132,70 | -0,10 | -0,07% | 11,76K | 12:44:38 | ||
Brinova Fastigheter | 21,40 | 21,40 | 21,00 | +0,10 | +0,47% | 8,17K | 11:45:50 | ||
BTS Group B | 335,00 | 338,00 | 332,00 | -2,00 | -0,59% | 1,54K | 12:44:57 | ||
Bufab Holding AB | 371,80 | 373,20 | 367,60 | +0,40 | +0,11% | 6,28K | 13:11:44 | ||
Byggmax Group | 38,28 | 38,64 | 37,18 | +1,08 | +2,90% | 96,16K | 13:13:14 | ||
Calliditas Therapeutics | 116,00 | 117,00 | 115,10 | -1,00 | -0,85% | 38,46K | 13:12:52 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,35 | 30,70 | 30,05 | -0,40 | -1,30% | 22,65K | 13:04:12 | ||
Catena Media | 6,65 | 6,74 | 6,40 | -0,10 | -1,48% | 354,41K | 12:54:58 | ||
Cavotec SA | 17,55 | 17,65 | 17,45 | +0,50 | +2,93% | 1,30K | 13:03:41 | ||
CellaVision AB | 236,00 | 236,50 | 229,00 | +6,00 | +2,61% | 1,91K | 13:09:49 | ||
Cint Group AB | 14,02 | 14,15 | 13,58 | +0,23 | +1,67% | 193,11K | 13:12:25 | ||
Clas Ohlson B | 144,20 | 145,10 | 143,30 | -0,30 | -0,21% | 10,28K | 13:11:27 | ||
Cloetta B | 18,83 | 18,86 | 18,73 | 0,00 | 0,00% | 180,71K | 13:15:30 | ||
CoinShares International | 65,70 | 66,00 | 64,40 | +0,30 | +0,46% | 10,62K | 13:11:15 | ||
Concentric AB | 212,00 | 212,50 | 209,00 | -0,50 | -0,24% | 1,74K | 12:55:05 | ||
COOR Service Management AB | 49,00 | 49,00 | 48,40 | +0,32 | +0,66% | 56,67K | 13:15:59 | ||
Copperstone Resources AB | 23,450 | 24,600 | 23,350 | -0,650 | -2,70% | 130,50K | 13:11:27 | ||
Ctek AB | 20,65 | 20,95 | 20,45 | 0,00 | 0,00% | 7,77K | 13:05:16 | ||
CTT Systems AB | 316,00 | 323,00 | 316,00 | -3,00 | -0,94% | 2,52K | 12:29:35 | ||
Duni AB | 114,20 | 114,40 | 113,20 | +0,80 | +0,71% | 12,53K | 13:09:21 | ||
Dustin Group AB | 12,78 | 12,85 | 12,54 | +0,07 | +0,55% | 204,34K | 13:15:36 | ||
Eastnine | 42,00 | 42,20 | 41,55 | -0,20 | -0,47% | 10,11K | 13:00:33 | ||
Elanders B | 105,80 | 106,60 | 105,00 | -0,40 | -0,38% | 4,83K | 13:10:40 | ||
Enea | 69,50 | 71,40 | 69,50 | -1,30 | -1,84% | 7,80K | 13:10:32 | ||
Engcon AB | 88,00 | 89,90 | 88,00 | -2,00 | -2,22% | 4,34K | 13:08:52 | ||
Eolus Vind publ AB | 75,40 | 76,40 | 75,00 | -1,30 | -1,69% | 29,97K | 13:15:15 | ||
Ependion AB | 117,60 | 117,80 | 116,20 | +1,40 | +1,20% | 0,54K | 12:30:08 | ||
eWork Group | 139,20 | 140,00 | 138,20 | -0,60 | -0,43% | 3,06K | 13:14:42 | ||
Fagerhult | 70,2 | 70,8 | 69,2 | +0,7 | +1,01% | 24,26K | 13:09:20 | ||
Fasadgruppen Group AB | 67,30 | 69,50 | 67,20 | -0,30 | -0,44% | 21,22K | 12:59:02 | ||
Fastighets Trianon | 19,35 | 19,70 | 19,35 | -0,40 | -2,03% | 3,70K | 11:43:06 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,20 | +0,30 | +0,93% | 89,36K | 13:06:04 | ||
FM Mattsson Mora | 54,4000 | 57,8000 | 53,0000 | -0,8000 | -1,45% | 9,60K | 13:10:23 | ||
G5 Entertainment publ AB | 137,00 | 143,00 | 136,40 | -0,40 | -0,29% | 31,65K | 13:15:17 | ||
Gaming Innovation | 31,80 | 32,05 | 31,65 | +0,10 | +0,32% | 6,88K | 13:14:19 | ||
Garo | 32,25 | 32,30 | 30,00 | +2,00 | +6,61% | 103,49K | 13:12:07 | ||
Genova Property Group AB | 45,70 | 45,70 | 45,40 | +0,10 | +0,22% | 0,50K | 12:43:26 | ||
Granges | 137,90 | 138,70 | 137,10 | -0,40 | -0,29% | 58,85K | 13:13:15 | ||
Green Landscaping | 80,70 | 81,30 | 78,50 | -0,70 | -0,86% | 12,18K | 13:14:42 | ||
Hansa Biopharma | 37,46 | 38,50 | 36,60 | -0,18 | -0,48% | 70,74K | 13:14:39 | ||
Hanza AB | 57,450 | 57,450 | 56,000 | +0,950 | +1,68% | 23,50K | 13:06:10 | ||
HEBA Fastighets | 34,20 | 34,50 | 34,20 | -0,05 | -0,15% | 807,37K | 13:02:40 | ||
Hexatronic Group AB | 42,12 | 42,89 | 41,52 | -0,04 | -0,09% | 246,84K | 13:15:52 | ||
Hoist Finance AB | 54,30 | 54,50 | 53,20 | +0,30 | +0,56% | 63,35K | 13:13:59 | ||
Humana | 31,20 | 31,70 | 31,10 | +0,20 | +0,65% | 27,77K | 13:15:00 | ||
I.A.R Systems B | 166,00 | 168,00 | 166,00 | -0,50 | -0,30% | 5,39K | 12:09:58 | ||
Investment Oresund | 116,00 | 116,20 | 115,00 | +0,20 | +0,17% | 16,63K | 13:09:48 | ||
Invisio Communications AB | 232,00 | 235,50 | 230,00 | -3,00 | -1,28% | 63,76K | 13:13:58 | ||
Inwido | 141,20 | 144,10 | 140,50 | -6,80 | -4,59% | 38,82K | 13:14:36 | ||
ITAB Shop Concept B | 27,3 | 28,1 | 27,3 | -0,8 | -2,85% | 85,67K | 13:16:10 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,08K | 10:24:28 | ||
K-Fast | 17,66 | 17,94 | 17,56 | -0,14 | -0,79% | 96,94K | 13:14:57 | ||
KABE B | 339,00 | 341,00 | 338,00 | -2,00 | -0,59% | 305,00 | 12:35:58 | ||
Karnov Group | 86,50 | 87,20 | 85,70 | -0,70 | -0,80% | 14,67K | 13:12:59 | ||
KlaraBo Sverige AB | 20,35 | 20,50 | 20,20 | +0,05 | +0,25% | 19,59K | 13:03:30 | ||
Know IT AB | 176,00 | 179,00 | 176,00 | -1,00 | -0,56% | 2,86K | 13:14:07 | ||
Lime Tech | 369,00 | 375,50 | 365,50 | -10,00 | -2,64% | 3,74K | 12:50:16 | ||
Linc AB | 78,20 | 79,70 | 77,80 | -0,70 | -0,89% | 22,84K | 13:13:37 | ||
Logistea AB | 14,20 | 14,24 | 14,12 | -0,06 | -0,42% | 21,55K | 13:12:42 | ||
Logistea AB | 13,60 | 13,60 | 13,50 | +0,10 | +0,74% | 1,05K | 13:00:01 | ||
Lucara Diamond Corp | 2,70 | 2,72 | 2,64 | +0,06 | +2,08% | 13,64K | 11:49:51 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
MedCap | 498,000 | 503,000 | 493,000 | -5,000 | -0,99% | 4,81K | 13:15:11 | ||
Mekonomen | 119,0 | 123,8 | 117,6 | -0,4 | -0,34% | 64,49K | 13:15:48 | ||
MilDef Group AB | 65,90 | 66,30 | 65,00 | +0,30 | +0,46% | 34,49K | 13:15:29 | ||
Momentum AB | 148,40 | 150,00 | 146,40 | -1,80 | -1,20% | 7,00K | 13:15:12 | ||
Nederman | 224,0 | 225,0 | 222,5 | +2,0 | +0,90% | 5,24K | 13:07:48 | ||
Net Insight B | 5,34 | 5,36 | 5,23 | +0,04 | +0,75% | 191,39K | 13:05:01 | ||
Nivika Fastigheter AB | 38,40 | 38,50 | 38,00 | +0,20 | +0,52% | 14,55K | 13:13:55 | ||
Nobia AB | 5,01 | 5,06 | 4,88 | +0,11 | +2,18% | 742,26K | 13:10:07 | ||
Nordic Paper Holding AB | 58,55 | 59,05 | 58,05 | -0,30 | -0,51% | 36,76K | 13:15:25 | ||
Nordic Waterproofing Holding AB | 162,60 | 164,60 | 162,60 | -2,40 | -1,45% | 244,00 | 12:19:41 | ||
Norion Bank AB | 41,70 | 41,85 | 41,20 | +0,40 | +0,97% | 15,55K | 13:03:02 | ||
Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 56,04K | 12:51:31 | ||
NOTE AB | 146,60 | 146,70 | 142,40 | +0,60 | +0,41% | 30,05K | 13:10:02 | ||
OEM International B | 113,60 | 114,40 | 111,80 | -1,00 | -0,87% | 15,12K | 12:59:09 | ||
Orron Energy AB | 7,68 | 7,78 | 7,59 | +0,04 | +0,55% | 707,60K | 13:15:11 | ||
Platzer Fastigheter Holding | 97,40 | 97,90 | 96,50 | 0,00 | 0,00% | 22,79K | 12:50:05 | ||
Powercell Sweden | 30,78 | 31,30 | 30,10 | -0,16 | -0,52% | 61,93K | 13:12:35 | ||
Pricer B | 10,84 | 11,06 | 10,82 | -0,08 | -0,73% | 70,20K | 12:56:39 | ||
Proact IT Group | 127,20 | 127,20 | 125,40 | +1,80 | +1,44% | 24,45K | 13:04:43 | ||
Probi AB | 208,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Profoto Holding AB | 71,40 | 71,40 | 71,20 | 0,00 | 0,00% | 2,22K | 12:01:49 | ||
RaySearch Labs B | 141,00 | 145,80 | 134,20 | +13,80 | +10,85% | 192,91K | 13:15:07 | ||
Rejlers AB | 159,60 | 160,80 | 158,00 | -1,40 | -0,87% | 10,38K | 13:11:06 | ||
Resurs | 17,8000 | 17,8800 | 17,6000 | +0,1700 | +0,96% | 383,83K | 13:13:08 | ||
Rottneros AB | 11,74 | 11,92 | 11,72 | -0,18 | -1,51% | 55,68K | 12:47:02 | ||
Rusta AB | 80,30 | 80,80 | 80,10 | -0,35 | -0,43% | 16,86K | 13:01:24 | ||
RVRC Holding AB | 52,15 | 52,65 | 52,00 | +0,05 | +0,10% | 53,94K | 13:05:31 | ||
Scandi Standard publ AB | 76,40 | 76,90 | 75,00 | +1,70 | +2,28% | 110,06K | 13:15:51 | ||
Scandic Hotels Group AB | 60,60 | 60,95 | 60,05 | +0,10 | +0,17% | 96,80K | 13:15:42 | ||
Sdiptech | 303,200 | 306,800 | 296,200 | -2,000 | -0,66% | 24,93K | 13:11:16 | ||
Sedana Medical | 23,05 | 23,65 | 22,95 | -0,30 | -1,28% | 50,49K | 13:11:44 | ||
SkiStar | 158,00 | 159,00 | 157,00 | -0,60 | -0,38% | 25,61K | 13:15:42 | ||
Stendorren Fastigheter AB | 183,20 | 184,20 | 179,80 | -1,00 | -0,54% | 391,00 | 12:26:33 | ||
Stillfront Group publ AB | 13,34 | 13,45 | 13,06 | 0,00 | 0,00% | 654,16K | 13:15:44 | ||
Swedish Logistic Property AB | 35,00 | 35,50 | 34,80 | -0,20 | -0,57% | 23,73K | 13:09:09 | ||
Synsam AB | 54,90 | 58,00 | 54,00 | +2,00 | +3,78% | 434,65K | 13:11:21 | ||
Tethys Oil | 32,50 | 32,85 | 32,50 | +0,10 | +0,31% | 17,81K | 12:59:50 | ||
TF Bank | 225,00 | 230,00 | 225,00 | +1,00 | +0,45% | 7,28K | 13:03:20 | ||
Tobii Dynavox AB | 54,30 | 55,00 | 52,10 | +0,30 | +0,56% | 564,23K | 13:14:30 | ||
Traction B | 266,00 | 268,00 | 263,00 | -2,00 | -0,75% | 355,00 | 13:01:31 | ||
VBG GROUP B | 413,50 | 414,00 | 408,00 | +3,50 | +0,85% | 13,71K | 13:15:20 | ||
Vestum AB | 9,030 | 9,220 | 8,830 | -0,080 | -0,88% | 274,32K | 13:12:18 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | +0,05 | +3,03% | 0,01K | 09:00:03 | ||
Viaplay AB | 0,83 | 0,88 | 0,83 | -0,03 | -3,07% | 7,95M | 13:15:51 | ||
VNV Global AB | 29,32 | 29,94 | 29,00 | -0,46 | -1,54% | 352,51K | 13:06:52 | ||
Volati | 114,2000 | 115,2000 | 113,0000 | -0,4000 | -0,35% | 2,66K | 12:29:12 | ||
XANO Industri | 96,6 | 98,0 | 89,8 | +6,3 | +6,98% | 8,30K | 13:12:54 | ||
Xvivo Perfusion AB | 393,50 | 399,00 | 390,00 | -2,50 | -0,63% | 6,66K | 13:06:55 | ||
Cibus Nordic Real Estate | 150,40 | 152,05 | 150,05 | -0,75 | -0,50% | 62,34K | 13:16:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning