Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
94,9 | 97,6 | 94,5 | -2,75% | 997,9K | xx.xx | ||
200,2 | 202,7 | 198,5 | -1,18% | 3,24M | xx.xx | ||
339,40 | 347,90 | 336,50 | -2,36% | 1,23M | xx.xx | ||
1.675,5 | 1.681,0 | 1.663,0 | +1,30% | 150,91K | xx.xx | ||
61,78 | 62,38 | 61,24 | -0,64% | 5,89M | xx.xx | ||
464,6 | 481,1 | 462,9 | -3,47% | 886,04K | xx.xx | ||
589,8 | 595,6 | 584,6 | -0,54% | 609,51K | xx.xx | ||
302,4 | 310,4 | 302,6 | -2,55% | 2,08M | xx.xx | ||
173,0 | 174,9 | 171,4 | -1,00% | 818,82K | xx.xx | ||
152,80 | 153,50 | 151,25 | +0,49% | 2,38M | xx.xx | ||
215,70 | 222,40 | 214,80 | -2,71% | 3,16M | xx.xx | ||
283,8 | 288,0 | 282,3 | -1,08% | 2,13M | xx.xx | ||
7,14 | 7,27 | 7,06 | -0,08% | 1,12M | xx.xx | ||
188,6 | 191,2 | 186,5 | +2,42% | 3,41M | xx.xx | ||
155,1 | 157,1 | 153,7 | -0,74% | 986,3K | xx.xx | ||
214,60 | 217,70 | 211,20 | -0,46% | 2,45M | xx.xx | ||
187,55 | 191,10 | 186,65 | -0,87% | 858,03K | xx.xx | ||
100,25 | 100,95 | 99,10 | +1,12% | 7,07M | xx.xx | ||
263,60 | 269,60 | 262,10 | -1,90% | 4,49M | xx.xx | ||
104,40 | 104,40 | 103,25 | 0,00% | 1,57M | xx.xx | ||
26,76 | 27,08 | 26,72 | -0,89% | 10,89M | xx.xx | ||
207,1 | 213,2 | 204,9 | -2,91% | 1,6M | xx.xx | ||
56,76 | 58,80 | 56,08 | -1,83% | 1,35M | xx.xx | ||
127,45 | 129,35 | 126,85 | -0,97% | 3,42M | xx.xx | ||
18,11 | 18,25 | 17,99 | -0,11% | 413,19K | xx.xx | ||
275,3 | 276,8 | 272,2 | +0,95% | 216,08K | xx.xx | ||
128,25 | 132,05 | 127,85 | -2,73% | 903,23K | xx.xx | ||
65,50 | 66,45 | 64,80 | -1,43% | 2,05M | xx.xx | ||
86,00 | 87,60 | 85,40 | -1,43% | 422,96K | xx.xx | ||
182,8 | 187,3 | 182,5 | -1,61% | 660,36K | xx.xx | ||
116,5 | 119,0 | 115,9 | -1,65% | 2,35M | xx.xx | ||
425,8 | 431,0 | 422,0 | -0,09% | 187,71K | xx.xx | ||
124,20 | 125,50 | 123,90 | -0,96% | 131,5K | xx.xx | ||
88,40 | 89,62 | 87,16 | -0,87% | 614,72K | xx.xx | ||
355,00 | 363,00 | 354,60 | -1,88% | 122,08K | xx.xx | ||
282,6 | 286,9 | 281,8 | -1,36% | 420,93K | xx.xx | ||
194,6 | 198,0 | 192,7 | -1,62% | 153,4K | xx.xx | ||
96,4 | 99,0 | 95,2 | -1,48% | 890,1K | xx.xx | ||
241,60 | 245,40 | 239,60 | -0,58% | 136,66K | xx.xx | ||
88,4 | 90,1 | 88,2 | -1,89% | 194,38K | xx.xx | ||
241,0 | 249,9 | 236,6 | -3,25% | 2,53M | xx.xx | ||
56,42 | 58,64 | 55,78 | -2,46% | 4,6M | xx.xx | ||
403,60 | 413,60 | 400,60 | -2,09% | 843,21K | xx.xx | ||
309,0 | 309,6 | 305,6 | +0,19% | 441,47K | xx.xx | ||
259,20 | 266,00 | 256,20 | -1,44% | 201K | xx.xx | ||
183,2 | 187,0 | 181,3 | -1,98% | 85,32K | xx.xx | ||
1.146,8 | 1.191,6 | 1.144,8 | -3,32% | 109,43K | xx.xx | ||
114,50 | 118,00 | 114,30 | -2,55% | 63,21K | xx.xx | ||
49,80 | 50,40 | 49,40 | +0,61% | 65,13K | xx.xx | ||
68,54 | 69,44 | 67,56 | -0,87% | 1,16M | xx.xx | ||
138,0 | 141,8 | 137,3 | -1,71% | 59,86K | xx.xx | ||
102,00 | 106,70 | 101,60 | -2,58% | 497,14K | xx.xx | ||
171,30 | 175,20 | 168,00 | -1,50% | 60,8K | xx.xx | ||
513,00 | 524,00 | 509,00 | -1,54% | 72,1K | xx.xx | ||
87,10 | 88,25 | 86,90 | -0,97% | 82,4K | xx.xx | ||
119,1 | 124,0 | 118,6 | -3,33% | 209,76K | xx.xx | ||
272,2 | 281,0 | 272,2 | -2,86% | 204,47K | xx.xx | ||
353,70 | 361,40 | 353,00 | -1,72% | 256,44K | xx.xx | ||
181,50 | 186,30 | 180,00 | -2,10% | 141,4K | xx.xx | ||
201,50 | 206,00 | 200,50 | -1,47% | 17,31K | xx.xx | ||
437,00 | 445,20 | 429,20 | +1,16% | 106,72K | xx.xx | ||
250,0 | 255,4 | 248,8 | -1,88% | 201,23K | xx.xx | ||
116,60 | 120,50 | 115,90 | -2,67% | 236,98K | xx.xx | ||
47,3 | 48,7 | 46,8 | -1,97% | 7,65M | xx.xx | ||
248,80 | 252,80 | 246,20 | -0,64% | 196,71K | xx.xx | ||
270,00 | 272,20 | 267,00 | -0,81% | 187,28K | xx.xx | ||
144,70 | 149,00 | 144,30 | -2,89% | 190,56K | xx.xx | ||
124,4 | 124,7 | 124,1 | -0,24% | 177,53K | xx.xx | ||
462,00 | 478,00 | 458,50 | -2,53% | 40,36K | xx.xx | ||
555,50 | 565,00 | 545,00 | +1,37% | 65,69K | xx.xx | ||
176,70 | 180,10 | 175,00 | +0,40% | 39,24K | xx.xx | ||
50,00 | 50,70 | 49,32 | -0,70% | 362,36K | xx.xx | ||
96,80 | 99,05 | 96,45 | -1,78% | 182,83K | xx.xx | ||
266,40 | 273,40 | 263,20 | -2,06% | 233,14K | xx.xx | ||
135,90 | 138,60 | 134,70 | -1,45% | 73,31K | xx.xx | ||
5,60 | 5,82 | 5,47 | -3,43% | 15,69M | xx.xx | ||
300,60 | 313,00 | 299,00 | -3,90% | 203K | xx.xx | ||
1.056,00 | 1.079,00 | 1.053,00 | -1,22% | 846,88K | xx.xx | ||
283,40 | 290,00 | 282,00 | -1,46% | 120,03K | xx.xx | ||
188,00 | 189,20 | 183,20 | -0,32% | 70,4K | xx.xx | ||
77,40 | 78,10 | 76,90 | +0,78% | 29,27K | xx.xx | ||
23,02 | 23,98 | 22,91 | -1,96% | 5,76M | xx.xx | ||
70,25 | 71,40 | 69,65 | -1,82% | 662,45K | xx.xx | ||
545,50 | 565,50 | 543,00 | -3,28% | 147,08K | xx.xx | ||
124,50 | 124,90 | 122,20 | +1,38% | 68,29K | xx.xx | ||
64,12 | 65,68 | 63,90 | -1,84% | 548,66K | xx.xx | ||
22,8200 | 24,2200 | 22,7600 | -5,78% | 6,46M | xx.xx | ||
433,00 | 457,00 | 429,00 | -3,86% | 64,44K | xx.xx | ||
132,4000 | 133,5000 | 130,8000 | -0,23% | 140,31K | xx.xx | ||
196,6000 | 201,0000 | 194,0000 | -1,21% | 248,61K | xx.xx | ||
228,6000 | 237,6000 | 227,6000 | -1,89% | 257,19K | xx.xx | ||
127,60 | 132,20 | 126,10 | -2,52% | 142,73K | xx.xx | ||
278,60 | 281,00 | 277,80 | -0,39% | 1,7M | xx.xx | ||
252,00 | 262,80 | 247,80 | -4,62% | 565,93K | xx.xx | ||
153,75 | 153,75 | 151,50 | +0,79% | 163,92K | xx.xx | ||
192,50 | 197,10 | 192,10 | -2,18% | 281,06K | xx.xx | ||
211,80 | 217,10 | 211,10 | -2,17% | 662,06K | xx.xx | ||
101,60 | 103,00 | 100,60 | -0,88% | 114,8K | xx.xx | ||
0,76 | 0,78 | 0,75 | -0,86% | 19,74M | xx.xx | ||
312,50 | 320,00 | 310,70 | -1,30% | 520,75K | xx.xx | ||
288,80 | 304,40 | 288,40 | -3,54% | 117,16K | xx.xx | ||
59,50 | 59,50 | 59,35 | +0,25% | 27,43M | xx.xx | ||
32,20 | 32,92 | 31,96 | -0,02% | 4,69M | xx.xx | ||
85,80 | 87,00 | 85,40 | -0,92% | 14,62K | xx.xx | ||
442,50 | 450,00 | 441,00 | -0,67% | 17,61K | xx.xx |