Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
3,130 | 3,290 | 3,120 | -5,15% | 1,44K | xx.xx | ||
1,980 | 2,050 | 1,980 | -2,46% | 3,94K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
3,190 | 3,280 | 3,130 | -2,74% | 6,14K | xx.xx | ||
0,3600 | 0,3650 | 0,3540 | +0,28% | 18,4K | xx.xx | ||
4,840 | 4,840 | 4,840 | -2,81% | 75 | xx.xx | ||
0,305 | 0,322 | 0,301 | -5,28% | 23,18K | xx.xx | ||
0,9060 | 0,9200 | 0,8740 | +3,66% | 13,22K | xx.xx | ||
0,670 | 0,700 | 0,612 | -2,62% | 62,7K | xx.xx | ||
3,010 | 3,100 | 2,980 | -0,99% | 4,89K | xx.xx | ||
1,280 | 1,300 | 1,280 | 0,00% | 18,56K | xx.xx | ||
3,100 | 3,100 | 3,080 | 0,00% | 4,17K | xx.xx | ||
3,880 | 3,980 | 3,880 | -2,51% | 1,34K | xx.xx | ||
8,280 | 8,300 | 8,260 | -0,24% | 2,01K | xx.xx | ||
13,60 | 13,70 | 13,60 | -0,37% | 847 | xx.xx | ||
1,120 | 1,130 | 1,100 | -0,44% | 2,61K | xx.xx | ||
5,020 | 5,120 | 4,890 | -1,95% | 4,87K | xx.xx | ||
1,075 | 1,095 | 1,065 | 0,00% | 49,39K | xx.xx | ||
2,280 | 2,300 | 2,280 | 0,00% | 40 | xx.xx | ||
0,387 | 0,387 | 0,387 | 0,00% | 1,13K | xx.xx | ||
0,556 | 0,570 | 0,554 | -2,46% | 4,53K | xx.xx | ||
0,2845 | 0,2910 | 0,2800 | 0,00% | 31,47K | xx.xx | ||
11,500 | 11,550 | 11,200 | +1,77% | 3,67K | xx.xx | ||
10,90 | 10,90 | 10,70 | 0,00% | 0 | xx.xx | ||
0,640 | 0,668 | 0,640 | -1,54% | 138,62K | xx.xx | ||
5,740 | 6,340 | 5,600 | -4,65% | 19,43K | xx.xx | ||
5,280 | 5,320 | 5,280 | +0,38% | 461 | xx.xx | ||
0,568 | 0,576 | 0,562 | -3,73% | 6,14K | xx.xx | ||
1,300 | 1,300 | 1,250 | +1,96% | 9,24K | xx.xx | ||
2,710 | 2,870 | 2,570 | -3,90% | 7,13K | xx.xx | ||
2,2600 | 2,2700 | 2,2500 | +5,61% | 226 | xx.xx | ||
0,4310 | 0,4490 | 0,4310 | -4,22% | 40,7K | xx.xx | ||
2,540 | 2,560 | 2,510 | -1,17% | 1,28K | xx.xx | ||
0,0076 | 0,0076 | 0,0074 | 0,00% | 271,5K | xx.xx | ||
19,800 | 19,850 | 19,000 | -1,98% | 449 | xx.xx | ||
0,1440 | 0,1540 | 0,1402 | -3,87% | 949,99K | xx.xx | ||
4,11 | 4,24 | 4,10 | +0,24% | 2,51K | xx.xx | ||
0,450 | 0,460 | 0,449 | -1,53% | 17,68K | xx.xx | ||
18,90 | 19,25 | 18,90 | -1,56% | 316 | xx.xx | ||
1,67 | 1,67 | 1,61 | 0,00% | 6,89K | xx.xx | ||
7,90 | 8,00 | 7,90 | -0,25% | 752 | xx.xx | ||
2,22 | 2,25 | 2,21 | -1,33% | 26,01K | xx.xx | ||
9,68 | 10,00 | 9,68 | -3,20% | 1,34K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
2,56 | 2,58 | 2,49 | +1,19% | 8,05K | xx.xx | ||
1,45 | 1,45 | 1,45 | 0,00% | 3,52K | xx.xx | ||
6,06 | 6,21 | 6,02 | -1,46% | 58,12K | xx.xx | ||
7,88 | 7,90 | 7,80 | +0,77% | 2,8K | xx.xx | ||
7,08 | 7,10 | 6,94 | -0,56% | 2,81K | xx.xx | ||
11,20 | 11,50 | 10,40 | +6,67% | 104,7K | xx.xx | ||
2,11 | 2,11 | 2,05 | +0,96% | 9,09K | xx.xx | ||
7,44 | 7,50 | 7,44 | -0,80% | 486 | xx.xx | ||
6,76 | 6,90 | 6,62 | -2,03% | 2,14K | xx.xx |