Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
47,35 | 48,20 | 47,00 | +0,62% | 584,86K | xx.xx | ||
42,60 | 42,76 | 42,42 | +0,05% | 64,65K | xx.xx | ||
52,80 | 54,70 | 51,65 | -3,56% | 245,15K | xx.xx | ||
75,65 | 78,25 | 74,25 | -3,32% | 58,7K | xx.xx | ||
14,10 | 14,27 | 13,87 | -0,84% | 663,62K | xx.xx | ||
16,49 | 16,59 | 16,23 | +1,07% | 485,93K | xx.xx | ||
7,145 | 7,335 | 7,120 | -2,12% | 128,16K | xx.xx | ||
17,80 | 18,16 | 17,68 | -1,28% | 833,13K | xx.xx | ||
10,420 | 10,755 | 10,325 | -2,93% | 591,43K | xx.xx | ||
12,385 | 12,860 | 12,305 | -3,51% | 854,72K | xx.xx | ||
39,29 | 39,78 | 39,07 | -0,86% | 289,32K | xx.xx | ||
7,82 | 8,03 | 7,75 | -2,37% | 609,84K | xx.xx | ||
17,80 | 18,17 | 17,75 | -2,04% | 216,48K | xx.xx | ||
32,69 | 33,33 | 32,34 | -1,71% | 487,34K | xx.xx | ||
2,30 | 2,43 | 2,29 | -4,96% | 371,15K | xx.xx | ||
3,383 | 3,477 | 3,361 | -2,72% | 8,52M | xx.xx | ||
2,370 | 2,402 | 2,367 | -0,84% | 289,18K | xx.xx | ||
3,5020 | 3,5620 | 3,4750 | -0,85% | 1,53M | xx.xx | ||
18,97 | 19,52 | 18,87 | -2,72% | 319,84K | xx.xx | ||
6,490 | 6,640 | 6,400 | -1,37% | 69,19K | xx.xx | ||
11,330 | 11,490 | 11,235 | -0,70% | 4,24M | xx.xx | ||
3,130 | 3,290 | 3,120 | -5,15% | 1,44K | xx.xx | ||
9,190 | 9,230 | 9,150 | +0,22% | 31,58K | xx.xx | ||
33,70 | 34,20 | 33,00 | 0,00% | 427 | xx.xx | ||
33,600 | 33,600 | 33,000 | +1,82% | 1,07K | xx.xx | ||
9,940 | 9,960 | 9,820 | -0,20% | 6,92K | xx.xx | ||
6,000 | 6,060 | 5,980 | 0,00% | 4,92K | xx.xx | ||
9,560 | 9,560 | 9,520 | +0,21% | 1,56K | xx.xx | ||
1,980 | 2,050 | 1,980 | -2,46% | 3,94K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
1,898 | 1,912 | 1,890 | -0,52% | 63,23K | xx.xx | ||
3,190 | 3,280 | 3,130 | -2,74% | 6,14K | xx.xx | ||
3,970 | 4,078 | 3,964 | -1,24% | 149,43K | xx.xx | ||
5,480 | 5,520 | 5,440 | 0,00% | 1,46K | xx.xx | ||
0,3600 | 0,3650 | 0,3540 | +0,28% | 18,4K | xx.xx | ||
7,100 | 7,100 | 6,980 | +1,72% | 19,65K | xx.xx | ||
4,840 | 4,840 | 4,840 | -2,81% | 75 | xx.xx | ||
14,350 | 14,350 | 14,050 | +1,06% | 984 | xx.xx | ||
13,050 | 13,200 | 12,900 | +0,38% | 2,31K | xx.xx | ||
0,305 | 0,322 | 0,301 | -5,28% | 23,18K | xx.xx | ||
2,7510 | 2,8150 | 2,7500 | -2,17% | 286,54K | xx.xx | ||
16,16 | 16,32 | 16,02 | -0,98% | 5,33K | xx.xx | ||
1,110 | 1,114 | 1,094 | +0,54% | 38,22K | xx.xx | ||
0,9060 | 0,9200 | 0,8740 | +3,66% | 13,22K | xx.xx | ||
0,670 | 0,700 | 0,612 | -2,62% | 62,7K | xx.xx | ||
3,010 | 3,100 | 2,980 | -0,99% | 4,89K | xx.xx | ||
35,56 | 36,16 | 35,32 | -1,66% | 109,74K | xx.xx | ||
12,1900 | 12,7000 | 12,0600 | -3,18% | 38,44K | xx.xx | ||
1,280 | 1,300 | 1,280 | 0,00% | 18,56K | xx.xx | ||
3,100 | 3,100 | 3,080 | 0,00% | 4,17K | xx.xx | ||
3,880 | 3,980 | 3,880 | -2,51% | 1,34K | xx.xx | ||
17,04 | 17,06 | 16,78 | +1,55% | 18,83K | xx.xx | ||
22,68 | 23,60 | 22,50 | -4,47% | 131,29K | xx.xx | ||
8,280 | 8,300 | 8,260 | -0,24% | 2,01K | xx.xx | ||
8,83 | 8,97 | 8,81 | -0,90% | 11,04K | xx.xx | ||
13,60 | 13,70 | 13,60 | -0,37% | 847 | xx.xx | ||
1,120 | 1,130 | 1,100 | -0,44% | 2,61K | xx.xx | ||
8,240 | 8,260 | 8,140 | +1,48% | 1,4K | xx.xx | ||
13,80 | 14,24 | 13,66 | -2,54% | 24,98K | xx.xx | ||
5,020 | 5,120 | 4,890 | -1,95% | 4,87K | xx.xx | ||
1,075 | 1,095 | 1,065 | 0,00% | 49,39K | xx.xx | ||
1,010 | 1,025 | 1,000 | -0,49% | 8,2K | xx.xx | ||
0,934 | 0,938 | 0,926 | +0,97% | 33,93K | xx.xx | ||
31,20 | 31,50 | 31,10 | -1,27% | 4,56K | xx.xx | ||
37,70 | 37,70 | 37,05 | +2,17% | 8,15K | xx.xx | ||
37,64 | 37,71 | 37,09 | +1,48% | 68,04K | xx.xx | ||
2,280 | 2,300 | 2,280 | 0,00% | 40 | xx.xx | ||
0,387 | 0,387 | 0,387 | 0,00% | 1,13K | xx.xx | ||
25,400 | 25,500 | 24,900 | +0,40% | 13,32K | xx.xx | ||
0,556 | 0,570 | 0,554 | -2,46% | 4,53K | xx.xx | ||
1,912 | 1,932 | 1,904 | -0,31% | 105,59K | xx.xx | ||
2,790 | 2,830 | 2,750 | -1,76% | 2,44K | xx.xx | ||
26,70 | 27,96 | 26,70 | -4,71% | 7,36K | xx.xx | ||
0,2845 | 0,2910 | 0,2800 | 0,00% | 31,47K | xx.xx | ||
11,500 | 11,550 | 11,200 | +1,77% | 3,67K | xx.xx | ||
10,90 | 10,90 | 10,70 | 0,00% | 0 | xx.xx | ||
0,640 | 0,668 | 0,640 | -1,54% | 138,62K | xx.xx | ||
7,200 | 7,440 | 7,180 | -1,10% | 15,75K | xx.xx | ||
5,740 | 6,340 | 5,600 | -4,65% | 19,43K | xx.xx | ||
5,280 | 5,320 | 5,280 | +0,38% | 461 | xx.xx | ||
3,41 | 3,45 | 3,37 | -0,44% | 81,82K | xx.xx | ||
12,350 | 12,750 | 12,350 | -3,52% | 13,11K | xx.xx | ||
0,568 | 0,576 | 0,562 | -3,73% | 6,14K | xx.xx | ||
2,7600 | 2,7600 | 2,7000 | +1,85% | 1,41K | xx.xx | ||
1,300 | 1,300 | 1,250 | +1,96% | 9,24K | xx.xx | ||
5,0790 | 5,1890 | 5,0700 | +1,48% | 13,28K | xx.xx | ||
2,710 | 2,870 | 2,570 | -3,90% | 7,13K | xx.xx | ||
2,2600 | 2,2700 | 2,2500 | +5,61% | 226 | xx.xx | ||
0,4310 | 0,4490 | 0,4310 | -4,22% | 40,7K | xx.xx | ||
40,00 | 41,00 | 39,85 | -0,50% | 9,01K | xx.xx | ||
22,40 | 22,50 | 22,00 | -3,03% | 2,97K | xx.xx | ||
2,540 | 2,560 | 2,510 | -1,17% | 1,28K | xx.xx | ||
0,0076 | 0,0076 | 0,0074 | 0,00% | 271,5K | xx.xx | ||
19,800 | 19,850 | 19,000 | -1,98% | 449 | xx.xx | ||
0,1440 | 0,1540 | 0,1402 | -3,87% | 949,99K | xx.xx | ||
25,73 | 26,54 | 25,54 | -2,57% | 587,06K | xx.xx | ||
4,11 | 4,24 | 4,10 | +0,24% | 2,51K | xx.xx | ||
0,450 | 0,460 | 0,449 | -1,53% | 17,68K | xx.xx | ||
8,340 | 8,440 | 8,300 | +0,97% | 1,56K | xx.xx | ||
18,90 | 19,25 | 18,90 | -1,56% | 316 | xx.xx | ||
5,022 | 5,204 | 4,985 | -2,26% | 22,04K | xx.xx | ||
4,994 | 5,200 | 4,956 | -2,61% | 478,22K | xx.xx | ||
17,020 | 17,400 | 17,020 | -2,41% | 14,85K | xx.xx | ||
9,50 | 9,50 | 9,28 | +2,37% | 6,46K | xx.xx | ||
1,67 | 1,67 | 1,61 | 0,00% | 6,89K | xx.xx | ||
4,86 | 5,02 | 4,85 | -2,31% | 22,43K | xx.xx | ||
7,90 | 8,00 | 7,90 | -0,25% | 752 | xx.xx | ||
8,15 | 8,28 | 8,15 | -1,21% | 15,59K | xx.xx | ||
2,22 | 2,25 | 2,21 | -1,33% | 26,01K | xx.xx | ||
9,68 | 10,00 | 9,68 | -3,20% | 1,34K | xx.xx | ||
19,300 | 19,300 | 19,100 | +1,05% | 1,04K | xx.xx | ||
84,7500 | 88,2500 | 83,7500 | -3,91% | 50,73K | xx.xx | ||
13,1500 | 13,5400 | 13,0300 | -1,50% | 65,33K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
5,580 | 5,660 | 5,530 | -1,41% | 27,73K | xx.xx | ||
18,000 | 18,540 | 17,900 | -2,28% | 4,95K | xx.xx | ||
8,5800 | 8,7800 | 8,5700 | -2,17% | 22,93K | xx.xx | ||
24,0000 | 24,3000 | 23,6000 | -0,21% | 10,41K | xx.xx | ||
37,00 | 37,80 | 36,70 | -0,94% | 15,66K | xx.xx | ||
4,39 | 4,47 | 4,37 | -0,34% | 77,39K | xx.xx | ||
2,56 | 2,58 | 2,49 | +1,19% | 8,05K | xx.xx | ||
9,35 | 9,35 | 9,20 | +1,08% | 160,13K | xx.xx | ||
1,45 | 1,45 | 1,45 | 0,00% | 3,52K | xx.xx | ||
0,19 | 0,20 | 0,19 | -3,34% | 35,83K | xx.xx | ||
0,786 | 0,788 | 0,780 | +0,77% | 27,67K | xx.xx | ||
15,78 | 16,06 | 15,70 | +1,41% | 44,05K | xx.xx | ||
13,50 | 13,50 | 13,25 | +1,50% | 14,02K | xx.xx | ||
6,06 | 6,21 | 6,02 | -1,46% | 58,12K | xx.xx | ||
25,50 | 25,60 | 24,65 | +2,41% | 11,73K | xx.xx | ||
7,88 | 7,90 | 7,80 | +0,77% | 2,8K | xx.xx | ||
7,08 | 7,10 | 6,94 | -0,56% | 2,81K | xx.xx | ||
3,00 | 3,08 | 3,00 | 0,00% | 6,05K | xx.xx | ||
10,15 | 10,35 | 10,00 | -0,68% | 58K | xx.xx | ||
11,20 | 11,50 | 10,40 | +6,67% | 104,7K | xx.xx | ||
22,78 | 23,28 | 22,76 | +0,09% | 29,87K | xx.xx | ||
2,11 | 2,11 | 2,05 | +0,96% | 9,09K | xx.xx | ||
2,13 | 2,13 | 2,10 | +1,43% | 50,63K | xx.xx | ||
7,44 | 7,50 | 7,44 | -0,80% | 486 | xx.xx | ||
6,76 | 6,90 | 6,62 | -2,03% | 2,14K | xx.xx | ||
4,15 | 4,23 | 4,11 | -1,54% | 938,28K | xx.xx |