Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
47,35 | 48,20 | 47,00 | +0,62% | 584,86K | xx.xx | ||
42,60 | 42,76 | 42,42 | +0,05% | 64,65K | xx.xx | ||
52,80 | 54,70 | 51,65 | -3,56% | 245,15K | xx.xx | ||
75,65 | 78,25 | 74,25 | -3,32% | 58,7K | xx.xx | ||
14,10 | 14,27 | 13,87 | -0,84% | 663,62K | xx.xx | ||
16,49 | 16,59 | 16,23 | +1,07% | 485,93K | xx.xx | ||
7,145 | 7,335 | 7,120 | -2,12% | 128,16K | xx.xx | ||
17,80 | 18,16 | 17,68 | -1,28% | 833,13K | xx.xx | ||
10,420 | 10,755 | 10,325 | -2,93% | 591,43K | xx.xx | ||
12,385 | 12,860 | 12,305 | -3,51% | 854,72K | xx.xx | ||
39,29 | 39,78 | 39,07 | -0,86% | 289,32K | xx.xx | ||
7,82 | 8,03 | 7,75 | -2,37% | 609,84K | xx.xx | ||
17,80 | 18,17 | 17,75 | -2,04% | 216,48K | xx.xx | ||
32,69 | 33,33 | 32,34 | -1,71% | 487,34K | xx.xx | ||
2,30 | 2,43 | 2,29 | -4,96% | 371,15K | xx.xx | ||
3,383 | 3,477 | 3,361 | -2,72% | 8,52M | xx.xx | ||
3,5020 | 3,5620 | 3,4750 | -0,85% | 1,53M | xx.xx | ||
18,97 | 19,52 | 18,87 | -2,72% | 319,84K | xx.xx | ||
6,490 | 6,640 | 6,400 | -1,37% | 69,19K | xx.xx | ||
11,330 | 11,490 | 11,235 | -0,70% | 4,24M | xx.xx | ||
9,940 | 9,960 | 9,820 | -0,20% | 6,92K | xx.xx | ||
9,560 | 9,560 | 9,520 | +0,21% | 1,56K | xx.xx | ||
1,898 | 1,912 | 1,890 | -0,52% | 63,23K | xx.xx | ||
3,970 | 4,078 | 3,964 | -1,24% | 149,43K | xx.xx | ||
14,350 | 14,350 | 14,050 | +1,06% | 984 | xx.xx | ||
2,7510 | 2,8150 | 2,7500 | -2,17% | 286,54K | xx.xx | ||
16,16 | 16,32 | 16,02 | -0,98% | 5,33K | xx.xx | ||
35,56 | 36,16 | 35,32 | -1,66% | 109,74K | xx.xx | ||
17,04 | 17,06 | 16,78 | +1,55% | 18,83K | xx.xx | ||
22,68 | 23,60 | 22,50 | -4,47% | 131,29K | xx.xx | ||
13,80 | 14,24 | 13,66 | -2,54% | 24,98K | xx.xx | ||
31,20 | 31,50 | 31,10 | -1,27% | 4,56K | xx.xx | ||
37,70 | 37,70 | 37,05 | +2,17% | 8,15K | xx.xx | ||
37,64 | 37,71 | 37,09 | +1,48% | 68,04K | xx.xx | ||
1,912 | 1,932 | 1,904 | -0,31% | 105,59K | xx.xx | ||
3,41 | 3,45 | 3,37 | -0,44% | 81,82K | xx.xx | ||
22,40 | 22,50 | 22,00 | -3,03% | 2,97K | xx.xx | ||
25,73 | 26,54 | 25,54 | -2,57% | 587,06K | xx.xx | ||
8,340 | 8,440 | 8,300 | +0,97% | 1,56K | xx.xx | ||
17,020 | 17,400 | 17,020 | -2,41% | 14,85K | xx.xx | ||
84,7500 | 88,2500 | 83,7500 | -3,91% | 50,73K | xx.xx | ||
13,1500 | 13,5400 | 13,0300 | -1,50% | 65,33K | xx.xx | ||
5,580 | 5,660 | 5,530 | -1,41% | 27,73K | xx.xx | ||
8,5800 | 8,7800 | 8,5700 | -2,17% | 22,93K | xx.xx | ||
24,0000 | 24,3000 | 23,6000 | -0,21% | 10,41K | xx.xx | ||
37,00 | 37,80 | 36,70 | -0,94% | 15,66K | xx.xx | ||
4,39 | 4,47 | 4,37 | -0,34% | 77,39K | xx.xx | ||
9,35 | 9,35 | 9,20 | +1,08% | 160,13K | xx.xx | ||
25,50 | 25,60 | 24,65 | +2,41% | 11,73K | xx.xx | ||
3,00 | 3,08 | 3,00 | 0,00% | 6,05K | xx.xx | ||
10,15 | 10,35 | 10,00 | -0,68% | 58K | xx.xx | ||
2,13 | 2,13 | 2,10 | +1,43% | 50,63K | xx.xx | ||
4,15 | 4,23 | 4,11 | -1,54% | 938,28K | xx.xx |