Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
202,4 | 204,1 | 198,9 | -1,08% | 2,14M | xx.xx | ||
292,4 | 305,6 | 292,4 | -2,73% | 125,03K | xx.xx | ||
938,2 | 950,2 | 934,2 | -0,97% | 191,46K | xx.xx | ||
1.081,5 | 1.120,5 | 1.081,5 | -2,79% | 469,57K | xx.xx | ||
84,12 | 85,68 | 83,84 | -1,38% | 700,2K | xx.xx | ||
991,0 | 996,9 | 977,0 | +1,15% | 2,23M | xx.xx | ||
11.400 | 11.710 | 11.395 | -0,18% | 14,99K | xx.xx | ||
407,4 | 415,3 | 407,4 | -1,33% | 484,05K | xx.xx | ||
11.120 | 11.400 | 11.090 | 0,00% | 3,49K | xx.xx | ||
559,5 | 579,0 | 558,5 | -2,44% | 214,3K | xx.xx | ||
1.832,5 | 1.847,0 | 1.811,5 | +0,47% | 150,94K | xx.xx | ||
372,6 | 388,4 | 371,4 | -4,02% | 142,02K | xx.xx | ||
208,1 | 218,3 | 207,3 | -4,59% | 765,09K | xx.xx | ||
182,1 | 187,9 | 182,0 | -2,15% | 1,64M | xx.xx | ||
289,6 | 291,4 | 288,2 | -0,48% | 40,66K | xx.xx | ||
326,4 | 330,6 | 325,4 | -1,03% | 108K | xx.xx | ||
143,1 | 144,6 | 142,9 | -0,56% | 482,7K | xx.xx | ||
356,0 | 364,6 | 353,6 | -0,73% | 98,09K | xx.xx | ||
851,6 | 855,2 | 844,8 | -0,30% | 233,24K | xx.xx | ||
42,600 | 43,000 | 42,000 | -3,62% | 5,06K | xx.xx | ||
145,70 | 146,40 | 144,40 | +0,28% | 235,72K | xx.xx | ||
13,35 | 13,45 | 13,28 | -0,60% | 887,58K | xx.xx | ||
137,3 | 139,1 | 136,1 | -0,40% | 292,93K | xx.xx | ||
73 | 74 | 73 | -2,15% | 20,6K | xx.xx | ||
2,7 | 2,7 | 2,7 | +1,13% | 3,78K | xx.xx | ||
162,5 | 168,0 | 162,1 | -2,49% | 277,84K | xx.xx | ||
0,618 | 0,640 | 0,618 | -0,32% | 205,42K | xx.xx | ||
1,670 | 1,700 | 1,626 | -0,83% | 285,08K | xx.xx | ||
0,249 | 0,260 | 0,240 | -3,86% | 623,8K | xx.xx | ||
151,0 | 151,5 | 150,0 | -0,33% | 2,72K | xx.xx | ||
9,72 | 10,18 | 9,51 | -0,61% | 434,52K | xx.xx | ||
1.100 | 1.110 | 1.085 | -0,90% | 494 | xx.xx | ||
248,50 | 255,50 | 246,00 | -2,17% | 40,62K | xx.xx | ||
315,20 | 320,80 | 313,20 | -1,07% | 37,07K | xx.xx | ||
9,60 | 9,62 | 9,46 | -0,21% | 62,87K | xx.xx | ||
11,700 | 11,900 | 11,700 | -0,85% | 6,08K | xx.xx | ||
1,140 | 1,140 | 1,140 | -1,72% | 115 | xx.xx | ||
500,00 | 505,00 | 500,00 | 0,00% | 88 | xx.xx | ||
198,1 | 204,2 | 198,1 | -1,54% | 150,3K | xx.xx | ||
515,0 | 515,0 | 510,0 | 0,00% | 184 | xx.xx | ||
3,3600 | 3,3600 | 3,3000 | +1,82% | 4,51K | xx.xx | ||
0,610 | 0,618 | 0,610 | -1,29% | 282,63K | xx.xx | ||
78,60 | 79,40 | 78,40 | -0,76% | 5,96K | xx.xx | ||
356,0 | 358,0 | 356,0 | 0,00% | 94 | xx.xx | ||
268,0 | 270,0 | 268,0 | -1,47% | 91 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
68,00 | 69,00 | 68,00 | 0,00% | 0 | xx.xx | ||
645 | 660 | 645 | 0,00% | 134 | xx.xx | ||
1.200 | 1.210 | 1.200 | 0,00% | 0 | xx.xx | ||
340,0 | 342,0 | 340,0 | 0,00% | 0 | xx.xx | ||
166,50 | 185,50 | 158,50 | -8,52% | 63,88K | xx.xx | ||
100,60 | 102,80 | 99,70 | -1,37% | 30,98K | xx.xx | ||
178,0 | 180,5 | 178,0 | -1,11% | 4,43K | xx.xx | ||
117,00 | 117,00 | 117,00 | 0,00% | 0 | xx.xx | ||
217 | 217 | 212 | -0,46% | 2,45K | xx.xx | ||
544,5 | 553,0 | 538,5 | -0,18% | 204,12K | xx.xx | ||
4.570 | 4.640 | 4.570 | -0,65% | 44 | xx.xx | ||
3.940 | 3.940 | 3.940 | 0,00% | 0 | xx.xx | ||
4.960 | 4.960 | 4.960 | +1,22% | 4 | xx.xx | ||
710,0 | 720,0 | 710,0 | 0,00% | 117 | xx.xx | ||
570,0 | 585,0 | 570,0 | 0,00% | 41 | xx.xx | ||
520,0 | 520,0 | 520,0 | -2,80% | 13 | xx.xx | ||
234,0 | 240,0 | 232,0 | +0,86% | 10,79K | xx.xx | ||
281,500 | 291,500 | 278,000 | -3,43% | 38,67K | xx.xx | ||
0,173 | 0,180 | 0,173 | -1,70% | 9,86K | xx.xx | ||
57,20 | 59,60 | 57,20 | -1,38% | 7,43K | xx.xx | ||
10,300 | 10,400 | 10,300 | 0,00% | 0 | xx.xx | ||
340,0 | 340,0 | 338,0 | 0,00% | 307 | xx.xx | ||
3,80 | 3,80 | 3,72 | -7,32% | 225 | xx.xx | ||
27,80 | 28,50 | 27,80 | -2,46% | 49,37K | xx.xx | ||
10.800,00 | 10.800,00 | 10.500,00 | 0,00% | 0 | xx.xx | ||
380 | 389 | 378 | -1,94% | 21,49K | xx.xx | ||
110,00 | 111,00 | 110,00 | -0,45% | 1,43K | xx.xx | ||
1.052,5 | 1.080,0 | 1.042,0 | -2,55% | 164,97K | xx.xx | ||
183,00 | 183,00 | 182,00 | 0,00% | 37 | xx.xx | ||
79,0 | 82,0 | 77,0 | -1,86% | 1,87K | xx.xx | ||
574 | 585 | 572 | -1,54% | 54,69K | xx.xx | ||
675,0 | 675,0 | 675,0 | 0,00% | 0 | xx.xx | ||
1.167 | 1.201 | 1.164 | -2,83% | 38,53K | xx.xx | ||
2.730 | 2.835 | 2.730 | -2,67% | 1,5K | xx.xx | ||
2.750 | 2.854 | 2.750 | -2,96% | 30,3K | xx.xx | ||
34,000 | 34,000 | 34,000 | -2,30% | 101 | xx.xx | ||
97,00 | 100,00 | 95,60 | -2,02% | 25,19K | xx.xx | ||
0,02 | 0,02 | 0,02 | -5,47% | 4,06M | xx.xx | ||
11,80 | 11,80 | 11,75 | 0,00% | 0 | xx.xx | ||
560,0 | 565,0 | 556,0 | -0,18% | 12,32K | xx.xx | ||
25,20 | 25,80 | 25,20 | -2,33% | 406 | xx.xx | ||
70,20 | 70,40 | 69,20 | -0,57% | 3,61K | xx.xx | ||
201,00 | 209,00 | 197,00 | -3,37% | 11,49K | xx.xx | ||
333,0 | 348,0 | 333,0 | -2,77% | 17,63K | xx.xx | ||
269,0 | 273,0 | 266,5 | -0,74% | 5,97K | xx.xx | ||
123,20 | 125,00 | 122,00 | -0,81% | 80K | xx.xx | ||
151,00 | 151,00 | 151,00 | 0,00% | 48 | xx.xx | ||
706 | 714 | 702 | -1,12% | 1,39K | xx.xx | ||
1,60 | 1,60 | 1,50 | 0,00% | 124,08K | xx.xx | ||
0,894 | 0,930 | 0,864 | -3,46% | 150,59K | xx.xx | ||
221 | 223 | 220 | -0,90% | 3,39K | xx.xx | ||
4,47 | 4,52 | 4,45 | -0,67% | 272,48K | xx.xx | ||
662,50 | 667,00 | 648,00 | +2,24% | 393,69K | xx.xx | ||
118,40 | 122,00 | 118,40 | -2,47% | 126,95K | xx.xx | ||
112,00 | 114,00 | 112,00 | -0,88% | 3,2K | xx.xx | ||
125,40 | 129,00 | 124,80 | -2,18% | 670,51K | xx.xx | ||
103,40 | 105,20 | 103,00 | -1,34% | 14,67K | xx.xx | ||
223,00 | 224,00 | 221,00 | +0,68% | 22,15K | xx.xx | ||
95,40 | 96,30 | 95,40 | -0,21% | 103,29K | xx.xx | ||
241,80 | 245,00 | 238,80 | -0,25% | 186,12K | xx.xx | ||
385,80 | 397,50 | 383,80 | -2,03% | 522,68K | xx.xx | ||
28,90 | 30,50 | 27,20 | -6,77% | 14,47K | xx.xx | ||
144,000 | 149,800 | 142,600 | -1,50% | 21,09K | xx.xx | ||
923,00 | 923,00 | 923,00 | -0,32% | 1 | xx.xx | ||
62,40 | 66,60 | 62,40 | -6,31% | 3,1K | xx.xx | ||
317,00 | 323,20 | 315,60 | -0,81% | 129,32K | xx.xx | ||
9,7200 | 9,8800 | 9,7200 | -2,21% | 3,95K | xx.xx | ||
5,2 | 5,3 | 5,2 | +2,94% | 2,9K | xx.xx | ||
7,42 | 7,70 | 7,40 | -3,64% | 19,36K | xx.xx | ||
27,60 | 27,70 | 26,20 | +2,99% | 105,44K | xx.xx | ||
83,95 | 87,45 | 83,40 | -3,95% | 26,45K | xx.xx | ||
59,20 | 61,40 | 59,20 | -2,95% | 19,48K | xx.xx | ||
117,00 | 117,40 | 115,40 | +0,34% | 8,6K | xx.xx | ||
17,00 | 17,55 | 16,60 | +3,98% | 6,25K | xx.xx | ||
9,05 | 9,59 | 9,06 | -3,31% | 209,52K | xx.xx | ||
37,68 | 37,84 | 37,24 | +0,69% | 340,07K | xx.xx | ||
32,55 | 32,90 | 32,55 | +0,15% | 37,69K | xx.xx | ||
306,00 | 313,50 | 305,00 | -2,39% | 4,07K | xx.xx | ||
330,00 | 336,00 | 325,00 | +1,54% | 41,24K | xx.xx | ||
2,73 | 3,05 | 2,67 | -8,40% | 1,84M | xx.xx | ||
146,00 | 151,60 | 143,60 | -3,18% | 67,16K | xx.xx | ||
256,00 | 258,80 | 254,30 | -0,23% | 36,74K | xx.xx |