Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 15,51 | 15,51 | 15,51 | 15,51 | 0,00% | 0 | 15,510,00% | 13/06 | |
NICO NICO Holdings Ltd | 199,37 | 199,39 | 199,38 | 199,37 | -0,01% | 0 | 199,37-0,01% | 13/06 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 12/06 | |
NITL National Investment Trust Ltd | 411,44 | 411,44 | 411,44 | 411,44 | 0,00% | 0 | 411,440,00% | 13/06 | |
MPICO MPICO Ltd | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 0 | 15,000,00% | 10/06 | |
NBM National Bank Of Malawi | 2.700,00 | 2.700,00 | 2.700,00 | 2.700,00 | 0,00% | 0 | 2.700,000,00% | 13/06 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 07/06 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 29/05 | |
SUNB Sunbird Tourism Ltd | 224,01 | 224,00 | 224,01 | 224,01 | 0,00% | 0 | 224,010,00% | 07/06 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Namn | Pris |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,01+0,010,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.700,000,000,00% |
NBS NBS Bank | 89,99-0,04-0,04% |
Namn | Pris |
---|---|
SUNB Sunbird Tourism | 224,01+0,010,00% |
BHL Blantyre Hotels | 13,050,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.700,000,000,00% |
NBS NBS Bank | 89,99-0,04-0,04% |