Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
All Shares Islamic Index of Pakistan (KMIAS)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
34.830,68
+436,81
+1,27%
- Volym: -
- Öppning: 34.463,49
- Dagens intervall: 34.453,08 - 34.842,29
KMI All Shares
34.830,68
+436,81
+1,27%
- Översikt
- Komponenter
- Historiska data
All Shares Islamic Index of Pakistan Kompositindex
Denna sida innehåller streamade kurser i realtid till All Shares Islamic Index of Pakistan Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 680,00 | 695,00 | 670,00 | +4,15 | +0,61% | 3,14K | 31/05 | ||
| Adam Sugar Mills | 43,44 | 43,95 | 43,00 | +1,12 | +2,65% | 5,51K | 31/05 | ||
| AGP | 87,10 | 89,50 | 85,25 | +1,99 | +2,34% | 27,77K | 31/05 | ||
| Agriauto Industries | 88,99 | 91,90 | 88,12 | -1,97 | -2,17% | 4,65K | 31/05 | ||
| Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
| Air Link Communication | 76,15 | 77,20 | 74,25 | +1,72 | +2,31% | 7,61M | 31/05 | ||
| Aisha Steel Mills | 8,18 | 8,25 | 7,96 | +0,18 | +2,25% | 2,73M | 31/05 | ||
| AKD Hospitality | 121,95 | 121,95 | 116,51 | +0,34 | +0,28% | 0,76K | 31/05 | ||
| Al Noor Sugar Mills | 86,99 | 92,85 | 83,26 | +0,80 | +0,93% | 1,55K | 31/05 | ||
| Al Shaheer Corporation Ltd | 9,32 | 9,48 | 8,90 | +0,45 | +5,07% | 3,15M | 31/05 | ||
| AL-Abbas Sugar Mills | 519,00 | 544,97 | 519,00 | -10,91 | -2,06% | 0,04K | 31/05 | ||
| Al-Ghazi Tractors | 355,00 | 359,99 | 353,05 | +4,11 | +1,17% | 2,72K | 31/05 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 27,50 | 27,75 | 26,65 | +0,85 | +3,19% | 1,29M | 31/05 | ||
| AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,40 | +4,65% | 10,26K | 31/05 | ||
| Archroma Pakistan | 357,00 | 360,00 | 352,20 | -1,93 | -0,54% | 4,93K | 31/05 | ||
| Arctic Textile Mills | 15,10 | 15,50 | 14,83 | +0,30 | +2,03% | 3,52K | 31/05 | ||
| Ashfaq Textile Mills | 15,74 | 15,74 | 15,74 | -1,37 | -8,01% | 0,00K | 31/05 | ||
| At-Tahur | 14,00 | 14,39 | 13,85 | -0,17 | -1,20% | 1,42M | 31/05 | ||
| Atlas Battery Ltd | 290,00 | 299,00 | 286,01 | +0,09 | +0,03% | 30,64K | 31/05 | ||
| Atlas Honda | 520,00 | 526,90 | 520,00 | -3,64 | -0,70% | 18,67K | 31/05 | ||
| Attock Cement Pakistan | 101,11 | 103,00 | 98,65 | -0,87 | -0,85% | 73,25K | 31/05 | ||
| Attock Petroleum | 398,75 | 400,00 | 397,11 | -0,25 | -0,06% | 27,54K | 31/05 | ||
| Attock Refinery | 380,88 | 383,99 | 378,26 | +0,24 | +0,06% | 744,40K | 31/05 | ||
| Avanceon | 56,35 | 57,50 | 54,60 | +1,64 | +3,00% | 4,68M | 31/05 | ||
| Azgard Nine Ltd | 8,25 | 8,49 | 8,15 | -0,05 | -0,60% | 446,93K | 31/05 | ||
| B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Balochistan Glass | 12,94 | 13,50 | 12,80 | -0,20 | -1,52% | 579,15K | 31/05 | ||
| Baluchistan Wheels | 159,00 | 170,00 | 154,10 | -1,01 | -0,63% | 7,45K | 31/05 | ||
| Bank Islami Pakistan | 22,70 | 23,00 | 22,20 | +0,37 | +1,66% | 1,51M | 31/05 | ||
| Bannu Woollen Mills | 28,00 | 28,25 | 27,50 | +0,97 | +3,59% | 0,00K | 31/05 | ||
| Bata Pakistan | 1.712,00 | 1.712,00 | 1.687,00 | +28,98 | +1,72% | 0,31K | 31/05 | ||
| Beco Steel | 6,70 | 6,98 | 6,43 | +0,23 | +3,55% | 90,50K | 31/05 | ||
| Berger Paints Pakistan | 77,95 | 78,50 | 76,10 | +0,89 | +1,15% | 27,25K | 31/05 | ||
| Bestway Cement | 211,24 | 215,00 | 208,00 | +2,87 | +1,38% | 16,57K | 31/05 | ||
| Biafo Industries | 106,00 | 107,99 | 105,30 | 0,00 | 0,00% | 4,25K | 31/05 | ||
| Blessed Textiles | 265,00 | 298,00 | 260,00 | -12,41 | -4,47% | 0,60K | 31/05 | ||
| Bolan Casting Ltd | 143,99 | 147,60 | 137,02 | +7,31 | +5,35% | 316,68K | 31/05 | ||
| Bunny's | 14,00 | 15,05 | 13,75 | +0,02 | +0,14% | 66,73K | 31/05 | ||
| Burshane LPG (Pakistan) | 22,31 | 23,00 | 22,30 | -1,09 | -4,66% | 0,01K | 31/05 | ||
| Buxly Paints Ltd | 98,75 | 102,00 | 96,00 | +2,75 | +2,86% | 5,53K | 31/05 | ||
| Century Paper & Board Mills | 32,65 | 33,45 | 32,51 | +0,20 | +0,62% | 621,35K | 31/05 | ||
| Cherat Cement Company | 158,50 | 159,00 | 155,61 | +2,74 | +1,76% | 120,95K | 31/05 | ||
| Cherat Packaging | 121,50 | 122,00 | 120,00 | +1,50 | +1,25% | 3,31K | 31/05 | ||
| Cinergyco PK | 4,31 | 4,37 | 4,30 | -0,02 | -0,46% | 9,66M | 31/05 | ||
| Citi Pharma | 28,50 | 28,75 | 27,75 | +0,58 | +2,08% | 1,55M | 31/05 | ||
| Clover Pakistan | 48,50 | 49,75 | 47,85 | +0,46 | +0,96% | 202,15K | 31/05 | ||
| Colgate-Palmolive Pakistan | 1.285,0 | 1.290,0 | 1.275,0 | +6,6 | +0,51% | 3,66K | 31/05 | ||
| Colony Textile Mills | 2,81 | 2,97 | 2,65 | +0,01 | +0,36% | 31,90K | 31/05 | ||
| Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
| Crescent Textile Mills | 14,38 | 14,38 | 13,70 | +0,15 | +1,05% | 4,50K | 31/05 | ||
| D G Khan Cement Company | 89,25 | 89,90 | 86,50 | +2,42 | +2,79% | 6,73M | 31/05 | ||
| Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,23 | +0,65% | 1,50K | 31/05 | ||
| Data Agro | 61,32 | 61,32 | 61,00 | +4,54 | +8,00% | 14,65K | 31/05 | ||
| Descon Oxychem | 20,50 | 20,79 | 20,37 | 0,00 | 0,00% | 284,95K | 31/05 | ||
| Dewan Cement Ltd | 10,92 | 11,37 | 10,41 | -0,14 | -1,27% | 31,60M | 31/05 | ||
| Dewan Farooque Spinning Mills | 4,080 | 4,280 | 3,940 | -0,060 | -1,45% | 996,07K | 31/05 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 16,14 | 16,24 | 16,01 | -0,03 | -0,19% | 163,00K | 31/05 | ||
| Dynea Pakistan | 211,50 | 216,00 | 201,00 | +5,52 | +2,68% | 73,73K | 31/05 | ||
| Elahi Cotton Mills | 78,62 | 78,62 | 78,62 | -6,84 | -8,00% | 0,10K | 31/05 | ||
| Elite Capital Modaraba 1st | 4,200 | 4,740 | 4,000 | +0,090 | +2,19% | 30,91K | 31/05 | ||
| Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
| Engro Corporation | 334,00 | 340,00 | 327,66 | +6,34 | +1,93% | 563,01K | 31/05 | ||
| Engro Fertilizers | 160,10 | 160,85 | 158,18 | +1,94 | +1,23% | 1,14M | 31/05 | ||
| Engro Polymer & Chemicals | 44,50 | 44,62 | 44,01 | +0,23 | +0,52% | 740,62K | 31/05 | ||
| Engro Powergen Qadirpur | 28,20 | 28,49 | 27,81 | -0,03 | -0,11% | 464,20K | 31/05 | ||
| Exide Pakistan | 520,00 | 524,95 | 513,55 | +0,83 | +0,16% | 17,84K | 31/05 | ||
| Faran Sugar Mills | 53,11 | 55,60 | 52,98 | -4,48 | -7,78% | 7,53K | 31/05 | ||
| Fatima Fertilizer Company | 48,98 | 49,29 | 47,80 | +0,27 | +0,55% | 150,05K | 31/05 | ||
| Fauji Cement Company | 23,48 | 23,85 | 22,81 | +0,57 | +2,49% | 18,42M | 31/05 | ||
| Fauji Fertilizer Bin Qasim | 33,36 | 33,55 | 31,75 | +1,67 | +5,27% | 7,09M | 31/05 | ||
| Fauji Foods | 9,35 | 9,40 | 9,23 | +0,05 | +0,54% | 7,61M | 31/05 | ||
| Faysal Bank | 43,55 | 45,45 | 42,30 | +1,47 | +3,49% | 16,73M | 31/05 | ||
| Fazal Cloth Mills | 133,15 | 133,15 | 133,10 | -6,85 | -4,89% | 0,03K | 31/05 | ||
| Fecto Cement Ltd | 34,44 | 34,44 | 33,99 | +0,47 | +1,38% | 28,50K | 31/05 | ||
| Ferozsons Labs | 234,00 | 237,48 | 230,00 | +5,93 | +2,60% | 26,10K | 31/05 | ||
| First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | -0,10 | -3,23% | 0,50K | 31/05 | ||
| First Equity Modaraba | 2,99 | 2,99 | 2,70 | +0,39 | +15,00% | 0,71K | 31/05 | ||
| First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,01 | +0,45% | 0,00K | 31/05 | ||
| First Habib Modaraba | 16,05 | 16,06 | 16,00 | +0,05 | +0,31% | 15,07K | 31/05 | ||
| First IBL Modaraba | 3,050 | 3,050 | 2,820 | -0,010 | -0,33% | 36,50K | 31/05 | ||
| First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,42 | +5,26% | 2,00K | 31/05 | ||
| First Prudential Modaraba | 1,850 | 1,980 | 1,800 | 0,000 | 0,00% | 3,87K | 31/05 | ||
| First Punjab Modaraba | 1,470 | 1,470 | 1,430 | 0,000 | 0,00% | 3,20K | 31/05 | ||
| First Treet Manufacturing | 4,90 | 4,99 | 4,70 | +0,10 | +2,08% | 63,85K | 31/05 | ||
| First Tri-Star Modaraba | 17,30 | 17,30 | 17,30 | +0,15 | +0,87% | 0,24K | 31/05 | ||
| First UDL Modaraba | 8,00 | 8,08 | 7,25 | +0,13 | +1,65% | 90,10K | 31/05 | ||
| Flying Cement Co | 8,94 | 9,39 | 8,90 | -0,17 | -1,87% | 3,90M | 31/05 | ||
| FrieslandCampina | 78,71 | 79,00 | 73,50 | +5,18 | +7,04% | 2,09M | 31/05 | ||
| Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,80 | +4,44% | 1,00K | 31/05 | ||
| Gammon Pakistan | 9,44 | 9,96 | 9,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Gatron Industries | 218,25 | 230,00 | 217,00 | -8,10 | -3,58% | 6,07K | 31/05 | ||
| Ghandhara Automobiles | 183,00 | 186,80 | 179,45 | +4,12 | +2,30% | 2,21M | 31/05 | ||
| Ghandhara Industries | 288,15 | 293,50 | 277,05 | +11,73 | +4,24% | 1,25M | 31/05 | ||
| Ghandhara Tyre Rubber | 42,85 | 42,95 | 41,00 | +1,96 | +4,79% | 711,23K | 31/05 | ||
| Ghani Gases Ltd | 10,10 | 10,16 | 10,00 | +0,03 | +0,30% | 2,56M | 31/05 | ||
| Ghani Glass Ltd | 26,85 | 27,35 | 26,10 | +0,31 | +1,17% | 339,92K | 31/05 | ||
| Ghani Global Glass | 6,69 | 6,84 | 6,65 | 0,00 | 0,00% | 698,41K | 31/05 | ||
| Ghani Value Glass | 40,30 | 40,30 | 39,91 | +0,85 | +2,15% | 6,00K | 31/05 | ||
| Gharibwal Cement | 30,10 | 31,19 | 29,90 | +0,03 | +0,10% | 1,06M | 31/05 | ||
| Ghazi Fabrics Int | 10,20 | 10,70 | 9,16 | +0,49 | +5,05% | 3,58K | 31/05 | ||
| Gillette Pakistan | 129,00 | 131,75 | 128,50 | +0,79 | +0,62% | 1,39K | 31/05 | ||
| GlaxoSmithKline Pakistan | 127,00 | 129,94 | 124,31 | +0,15 | +0,12% | 72,93K | 31/05 | ||
| GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
| Habib Sugar Mills | 66,00 | 67,00 | 63,30 | -1,00 | -1,49% | 32,39K | 31/05 | ||
| Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Hala Enterprises | 8,72 | 8,74 | 8,40 | +0,11 | +1,28% | 14,05K | 31/05 | ||
| Haleon Pakistan | 253,00 | 259,00 | 242,00 | +5,15 | +2,08% | 13,05K | 31/05 | ||
| Hallmark Company | 498,50 | 505,00 | 477,18 | -20,17 | -3,89% | 2,08K | 31/05 | ||
| Hi Tech Lubricants | 36,25 | 36,65 | 34,55 | +1,59 | +4,59% | 2,31M | 31/05 | ||
| Highnoon Labs | 683,50 | 684,90 | 670,00 | +5,57 | +0,82% | 4,94K | 31/05 | ||
| Hinopak Motors | 301,00 | 311,00 | 300,00 | -1,00 | -0,33% | 7,08K | 31/05 | ||
| Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +32,65 | +2,39% | 0,23K | 31/05 | ||
| Honda Atlas Cars | 312,15 | 317,96 | 310,05 | +2,18 | +0,70% | 1,21M | 31/05 | ||
| Hub Power Company | 143,90 | 144,90 | 139,51 | +4,15 | +2,97% | 3,98M | 31/05 | ||
| IBL HealthCare | 32,65 | 33,60 | 32,02 | -0,04 | -0,12% | 35,18K | 31/05 | ||
| Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +1,74 | +0,47% | 0,35K | 31/05 | ||
| Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12,58 | 12,58 | 12,58 | -1,09 | -7,97% | 0,00K | 31/05 | ||
| Image Pakistan | 13,50 | 13,77 | 13,35 | -0,10 | -0,74% | 1,67M | 31/05 | ||
| Interloop | 82,00 | 83,00 | 81,01 | +0,95 | +1,17% | 167,89K | 31/05 | ||
| International Industries | 194,05 | 198,98 | 191,15 | +3,02 | +1,58% | 2,46M | 31/05 | ||
| International Knitwear | 13,34 | 13,34 | 13,34 | -1,16 | -8,00% | 0,00K | 31/05 | ||
| International Steels | 87,77 | 88,40 | 82,19 | +5,70 | +6,95% | 3,57M | 31/05 | ||
| ITTEFAQ Iron | 6,64 | 6,78 | 6,30 | +0,25 | +3,91% | 540,85K | 31/05 | ||
| Ittehad Chemicals | 45,10 | 46,00 | 43,60 | +0,85 | +1,92% | 73,57K | 31/05 | ||
| Janana De Malucho Textile Mills | 71,49 | 71,49 | 66,00 | +1,35 | +1,92% | 19,58K | 31/05 | ||
| Jauharabad Sugar | 20,85 | 20,86 | 19,50 | +1,32 | +6,76% | 42,07K | 31/05 | ||
| Javedan Corp | 36,10 | 37,00 | 35,50 | +0,64 | +1,80% | 6,66K | 31/05 | ||
| JDW Sugar Mills | 505,00 | 530,00 | 500,01 | -1,52 | -0,30% | 3,62K | 31/05 | ||
| K-Electric | 4,99 | 5,13 | 4,86 | +0,13 | +2,67% | 61,97M | 31/05 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Khyber Textile Mills | 415,00 | 430,00 | 415,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Kohat Cement Company | 214,49 | 214,49 | 211,50 | +3,01 | +1,42% | 25,27K | 31/05 | ||
| Kohat Textile Mills | 15,53 | 16,89 | 15,50 | -0,11 | -0,70% | 0,05K | 31/05 | ||
| Kohinoor Energy | 41,30 | 41,79 | 40,30 | +0,31 | +0,76% | 26,72K | 31/05 | ||
| Kohinoor Textile Mills | 87,00 | 87,50 | 83,11 | +0,94 | +1,09% | 1,20K | 31/05 | ||
| KSB Pumps Company | 123,49 | 123,49 | 120,00 | +3,48 | +2,90% | 3,20K | 31/05 | ||
| Lalpir Power Ltd | 23,75 | 24,12 | 23,20 | +0,65 | +2,81% | 2,51M | 31/05 | ||
| Leather Up Ltd | 15,49 | 15,49 | 15,49 | +1,15 | +8,02% | 0,59K | 31/05 | ||
| Leiner Pak Gelatine | 29,08 | 29,08 | 27,89 | +2,15 | +7,98% | 64,50K | 31/05 | ||
| Lotte Chemical Pakistan | 17,80 | 18,25 | 17,69 | -0,02 | -0,11% | 7,09M | 31/05 | ||
| Lucky Cement | 897,50 | 902,80 | 892,00 | -0,47 | -0,05% | 193,49K | 31/05 | ||
| Lucky Core Industries | 919,99 | 924,97 | 890,00 | +6,20 | +0,68% | 7,85K | 31/05 | ||
| Macpac Films Ltd | 18,88 | 18,95 | 18,60 | -0,12 | -0,63% | 126,51K | 31/05 | ||
| Macter International | 88,00 | 88,00 | 85,40 | -3,00 | -3,30% | 6,06K | 31/05 | ||
| Maple Leaf Cement Factory | 38,50 | 38,95 | 38,10 | +0,41 | +1,08% | 4,27M | 31/05 | ||
| Mari Petroleum Company | 2.789,00 | 2.789,00 | 2.750,00 | +34,56 | +1,25% | 45,40K | 31/05 | ||
| Meezan Bank | 246,69 | 246,70 | 240,94 | +5,75 | +2,39% | 1,05M | 31/05 | ||
| Merit Packaging | 12,50 | 12,70 | 12,25 | +0,20 | +1,63% | 360,56K | 31/05 | ||
| Metropolitan Steel | 12,66 | 13,00 | 12,66 | 0,00 | 0,00% | 2,00K | 31/05 | ||
| Millat Tractors | 632,50 | 637,00 | 630,30 | +4,38 | +0,70% | 144,12K | 31/05 | ||
| Mitchell’s Fruit Farms | 154,04 | 156,50 | 152,00 | -0,20 | -0,13% | 67,68K | 31/05 | ||
| Mughal Iron & Steel Industries | 90,80 | 90,90 | 86,01 | +5,88 | +6,92% | 4,58M | 31/05 | ||
| National Foods | 169,90 | 172,89 | 169,00 | +0,03 | +0,02% | 10,54K | 31/05 | ||
| National Refinery | 270,00 | 273,88 | 269,10 | -0,58 | -0,21% | 429,58K | 31/05 | ||
| National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | 0,00 | 0,00% | 0 | 30/05 | ||
| Nestle Pakistan | 7.150,0 | 7.199,0 | 7.131,0 | -45,5 | -0,63% | 0,09K | 31/05 | ||
| NetSol Technologies | 129,92 | 129,92 | 120,01 | +9,62 | +8,00% | 5,06M | 31/05 | ||
| Nimir Resins | 18,94 | 18,99 | 18,56 | +0,30 | +1,61% | 5,92K | 31/05 | ||
| Nishat Mills | 73,00 | 73,39 | 71,53 | +0,91 | +1,26% | 998,33K | 31/05 | ||
| Oil and Gas Development Co | 133,70 | 134,25 | 131,70 | +1,58 | +1,20% | 5,33M | 31/05 | ||
| Oilboy Energy | 6,52 | 6,78 | 6,40 | -0,18 | -2,69% | 485,10K | 31/05 | ||
| OLP Modaraba | 13,68 | 13,69 | 13,02 | -0,02 | -0,15% | 22,32K | 31/05 | ||
| Olympia Spinning | 24,66 | 24,94 | 21,24 | +1,57 | +6,80% | 27,01K | 31/05 | ||
| Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | -0,10 | -1,46% | 0,00K | 31/05 | ||
| Packages | 477,00 | 480,00 | 468,00 | +8,71 | +1,86% | 2,79K | 31/05 | ||
| Pak Datacom Ltd | 75,35 | 78,00 | 75,05 | -0,15 | -0,20% | 7,01K | 31/05 | ||
| Pak Elektron Ltd | 25,39 | 25,69 | 24,40 | +1,01 | +4,14% | 13,20M | 31/05 | ||
| Pakistan Aluminium Beverage Cans | 71,00 | 71,75 | 69,06 | +1,45 | +2,08% | 789,83K | 31/05 | ||
| Pakistan Hotel Developers Ltd | 439,00 | 448,49 | 435,75 | -5,96 | -1,34% | 1,76K | 31/05 | ||
| Pakistan Intl Bulk Terminal Private | 6,75 | 6,75 | 6,30 | +0,20 | +3,05% | 3,58M | 31/05 | ||
| Pakistan National Shipping | 312,10 | 317,00 | 311,00 | -4,08 | -1,29% | 15,14K | 31/05 | ||
| Pakistan Paper Products | 72,00 | 72,00 | 70,00 | -0,51 | -0,70% | 7,20K | 31/05 | ||
| Pakistan Petroleum | 120,01 | 121,50 | 119,50 | +0,59 | +0,49% | 3,44M | 31/05 | ||
| Pakistan Refinery | 26,16 | 26,35 | 25,80 | +0,31 | +1,20% | 5,17M | 31/05 | ||
| Pakistan Services | 829,00 | 829,00 | 790,00 | +23,99 | +2,98% | 0,07K | 31/05 | ||
| Pakistan State Oil Company | 169,44 | 171,43 | 168,98 | -0,99 | -0,58% | 1,05M | 31/05 | ||
| Pakistan Synthetics | 23,00 | 23,79 | 22,11 | +0,89 | +4,03% | 3,50K | 31/05 | ||
| Panther Tyres | 39,00 | 39,00 | 38,00 | +0,55 | +1,43% | 250,36K | 31/05 | ||
| Pioneer Cement | 159,34 | 161,00 | 156,00 | +2,26 | +1,44% | 527,57K | 31/05 | ||
| Popular Islamic Modaraba | 11,00 | 11,94 | 10,15 | -0,09 | -0,81% | 0,27K | 31/05 | ||
| Power Cement Ltd | 5,75 | 6,00 | 5,70 | -0,21 | -3,52% | 3,49M | 31/05 | ||
| Punjab Oil Mills | 110,00 | 110,00 | 107,10 | +0,55 | +0,50% | 2,04K | 31/05 | ||
| Quetta Textile Mills | 6,86 | 6,86 | 6,50 | -0,03 | -0,44% | 1,00K | 31/05 | ||
| Quice Food Industries | 4,47 | 4,56 | 4,40 | +0,12 | +2,76% | 163,66K | 31/05 | ||
| Rafhan Maize Products Co | 7.988,0 | 8.000,0 | 7.924,0 | +39,8 | +0,50% | 0,06K | 31/05 | ||
| Redco Textiles | 7,50 | 7,50 | 7,01 | +0,40 | +5,63% | 4,40K | 31/05 | ||
| Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
| Roshan Packages | 15,05 | 15,35 | 14,80 | -0,23 | -1,51% | 1,15M | 31/05 | ||
| Rupali Polyester | 17,45 | 17,65 | 16,60 | +0,45 | +2,65% | 1,92K | 31/05 | ||
| S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +3,79 | +5,73% | 0,10K | 31/05 | ||
| Safe Mix Concrete Ltd | 18,40 | 20,26 | 17,40 | -0,36 | -1,92% | 576,05K | 31/05 | ||
| Saif Power | 18,74 | 18,81 | 18,65 | +0,02 | +0,11% | 278,61K | 31/05 | ||
| Sana Industries | 27,30 | 29,93 | 26,70 | -1,67 | -5,76% | 2,68K | 31/05 | ||
| Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +1,46 | +6,01% | 0,01K | 31/05 | ||
| Sapphire Fibres | 1.480,00 | 1.480,00 | 1.479,99 | 0,00 | 0,00% | 0 | 30/05 | ||
| Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0,06K | 31/05 | ||
| Sazgar Engineering | 786,14 | 786,14 | 730,01 | +58,23 | +8,00% | 2,08M | 31/05 | ||
| Service Global Footwear | 84,70 | 86,80 | 82,50 | +2,68 | +3,27% | 651,81K | 31/05 | ||
| Service Textile | 9,20 | 9,20 | 8,51 | +0,55 | +6,36% | 0,50K | 31/05 | ||
| Shabbir Tiles & Ceramics | 15,45 | 15,45 | 14,51 | +0,96 | +6,63% | 118,34K | 31/05 | ||
| Shadab Textile Mills Ltd | 14,45 | 14,45 | 14,40 | +0,05 | +0,35% | 3,52K | 31/05 | ||
| Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | -0,48 | -2,91% | 2,76K | 31/05 | ||
| Shahtaj Textile | 80,03 | 80,03 | 80,03 | -1,37 | -1,68% | 0,00K | 31/05 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,10 | +0,42% | 0,00K | 31/05 | ||
| Shell Pakistan | 129,25 | 132,70 | 128,50 | -2,55 | -1,93% | 867,91K | 31/05 | ||
| Shezan International | 97,35 | 98,00 | 96,16 | 0,00 | 0,00% | 3,24K | 31/05 | ||
| Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +2,83 | +1,17% | 0,00K | 31/05 | ||
| Shifa International Hospitals | 145,00 | 145,00 | 141,90 | +3,00 | +2,11% | 10,51K | 31/05 | ||
| Siddiqsons Tin Plate | 6,36 | 6,60 | 6,31 | -0,02 | -0,31% | 226,96K | 31/05 | ||
| Sindh Abadgar’s Sugar Mills | 37,29 | 37,40 | 34,18 | +2,62 | +7,56% | 2,79K | 31/05 | ||
| Sindh Modaraba Management Ltd | 10,60 | 10,80 | 10,60 | +0,10 | +0,95% | 10,03K | 31/05 | ||
| Sitara Chemical Industries | 294,99 | 311,94 | 285,00 | +4,63 | +1,59% | 0,67K | 31/05 | ||
| Sui Northern Gas Pipelines | 66,30 | 67,24 | 66,20 | +0,18 | +0,27% | 1,49M | 31/05 | ||
| Sui Southern Gas Co | 10,10 | 10,28 | 10,07 | -0,05 | -0,49% | 1,58M | 31/05 | ||
| Sunrays Textile Mills | 91,49 | 91,51 | 89,51 | +2,33 | +2,61% | 0,19K | 31/05 | ||
| Suraj Cotton Mills | 140,00 | 142,99 | 135,00 | +7,11 | +5,35% | 0,01K | 31/05 | ||
| Synthetic Products Enterprises | 15,30 | 15,35 | 14,53 | +0,64 | +4,37% | 18,45K | 31/05 | ||
| Systems Ltd | 455,50 | 461,29 | 427,70 | +28,38 | +6,64% | 3,19M | 31/05 | ||
| Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | -1,40 | -2,06% | 0,52K | 31/05 | ||
| Tariq Corporation | 14,69 | 14,90 | 13,85 | +0,20 | +1,38% | 2,40K | 31/05 | ||
| Tariq Glass Industries | 112,89 | 113,89 | 112,49 | -0,31 | -0,27% | 511,25K | 31/05 | ||
| Tata Textile Mills | 63,99 | 63,99 | 61,40 | +2,74 | +4,47% | 6,00K | 31/05 | ||
| Telecard Ltd | 8,100 | 8,290 | 7,970 | +0,140 | +1,76% | 3,84M | 31/05 | ||
| Thal | 428,75 | 464,27 | 410,11 | -1,13 | -0,26% | 22,49K | 31/05 | ||
| Thatta Cement | 37,74 | 38,40 | 37,30 | -0,08 | -0,21% | 588,18K | 31/05 | ||
| The Organic Meat | 36,62 | 36,62 | 33,60 | +2,71 | +7,99% | 7,25M | 31/05 | ||
| The Searle Company | 57,50 | 58,50 | 56,90 | +0,41 | +0,72% | 6,06M | 31/05 | ||
| Towellers Ltd | 145,00 | 145,00 | 143,00 | +2,00 | +1,40% | 6,00K | 31/05 | ||
| TPL Properties | 10,61 | 10,79 | 10,52 | -0,03 | -0,28% | 4,46M | 31/05 | ||
| TPL Trakker | 7,00 | 7,39 | 6,60 | -0,08 | -1,13% | 193,54K | 31/05 | ||
| Treet Corporation | 16,05 | 16,10 | 15,86 | +0,16 | +1,01% | 2,89M | 31/05 | ||
| Tri Pack Films | 112,50 | 114,00 | 112,00 | -0,45 | -0,40% | 9,60K | 31/05 | ||
| Trust Modaraba | 1,900 | 1,990 | 1,900 | +0,050 | +2,70% | 1,02K | 31/05 | ||
| Unicap Modaraba | 1,96 | 1,99 | 1,82 | +0,12 | +6,52% | 3,52K | 31/05 | ||
| Unilever Pakistan Foods | 18.500,0 | 18.600,0 | 18.490,0 | 0,0 | 0,00% | 0,28K | 31/05 | ||
| United Brands | 12,25 | 13,74 | 12,24 | -1,05 | -7,89% | 39,30K | 31/05 | ||
| United Distributors Pakistan | 38,44 | 38,50 | 38,44 | +1,19 | +3,19% | 0,01K | 31/05 | ||
| Unity Foods | 26,95 | 27,14 | 26,60 | +0,29 | +1,09% | 6,00M | 31/05 | ||
| Wah Nobel Chemicals | 184,75 | 186,00 | 181,07 | +0,00 | +0,00% | 0 | 30/05 | ||
| Waves Home Appliances | 14,57 | 14,57 | 13,51 | +1,08 | +8,01% | 1,12M | 31/05 | ||
| Waves Singer | 7,64 | 7,78 | 7,49 | +0,12 | +1,60% | 3,32M | 31/05 | ||
| ZAHIDJEE Textile Mills | 28,02 | 28,02 | 28,02 | -1,93 | -6,44% | 0,00K | 31/05 | ||
| Zephyr Textiles | 11,10 | 11,71 | 11,10 | -0,25 | -2,20% | 0,50K | 31/05 | ||
| ZIL Ltd | 254,67 | 262,10 | 254,67 | -22,15 | -8,00% | 0,54K | 31/05 |
Mina sentiments
Vad är ditt sentiment på KMI All Shares?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om All Shares Islamic Index of Pakistan
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning