Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
225,50 | 227,50 | 220,50 | +0,09% | 3,03M | xx.xx | ||
61,10 | 63,10 | 60,70 | -0,65% | 77,09M | xx.xx | ||
137,00 | 137,30 | 131,80 | +1,86% | 666,16K | xx.xx | ||
2,290 | 2,340 | 2,280 | -1,29% | 59,92M | xx.xx | ||
122,20 | 124,10 | 122,00 | +0,16% | 1,37M | xx.xx | ||
44,700 | 46,500 | 44,580 | -7,15% | 16,67M | xx.xx | ||
112,700 | 116,000 | 112,000 | -1,74% | 5,78M | xx.xx | ||
5,550 | 5,840 | 5,520 | +0,18% | 30,84M | xx.xx | ||
113,200 | 115,600 | 110,200 | +0,09% | 2,09M | xx.xx | ||
175,10 | 176,50 | 171,90 | +0,92% | 1,4M | xx.xx | ||
59,35 | 61,15 | 58,80 | -1,33% | 35,08M | xx.xx | ||
876,50 | 878,50 | 854,50 | +1,15% | 53,2K | xx.xx | ||
553,00 | 553,50 | 526,50 | +5,13% | 5,4M | xx.xx | ||
474,00 | 482,75 | 466,50 | -0,11% | 648,59K | xx.xx | ||
2.305,00 | 2.392,00 | 2.285,00 | -2,21% | 84,42K | xx.xx | ||
145,00 | 147,00 | 142,30 | -0,48% | 1,88M | xx.xx | ||
806,00 | 823,00 | 801,00 | +0,31% | 342,29K | xx.xx | ||
30,52 | 30,84 | 30,08 | +0,39% | 5,26M | xx.xx | ||
275,25 | 282,25 | 273,75 | +1,57% | 2,33M | xx.xx | ||
15,950 | 16,340 | 15,760 | +2,57% | 56,65M | xx.xx | ||
53,150 | 53,700 | 51,700 | +5,25% | 4,47M | xx.xx | ||
232,30 | 234,50 | 229,00 | +3,24% | 284,03K | xx.xx | ||
12.397,50 | 12.800,00 | 12.342,50 | -2,29% | 12,85K | xx.xx | ||
9,070 | 9,250 | 8,990 | -0,11% | 125,58M | xx.xx | ||
42,000 | 42,460 | 41,760 | -0,24% | 15,87M | xx.xx | ||
51,600 | 52,050 | 49,580 | +4,41% | 185,11M | xx.xx | ||
1.079,00 | 1.089,00 | 1.055,00 | +2,08% | 1,3M | xx.xx | ||
104,90 | 108,50 | 103,20 | +1,84% | 23,64M | xx.xx | ||
145,90 | 147,00 | 143,40 | +2,03% | 3,52M | xx.xx | ||
78,350 | 82,200 | 76,400 | -0,38% | 3,5M | xx.xx | ||
19,48 | 19,64 | 19,14 | +1,46% | 45,98M | xx.xx | ||
13,500 | 13,600 | 13,280 | +1,28% | 35,15M | xx.xx | ||
38,200 | 39,100 | 38,140 | -0,68% | 2,79M | xx.xx | ||
16,180 | 16,770 | 16,100 | -0,80% | 289,04M | xx.xx | ||
15,730 | 15,880 | 15,300 | +2,61% | 5,95M | xx.xx | ||
34,400 | 38,000 | 34,400 | -3,32% | 11,31M | xx.xx | ||
217,50 | 226,20 | 216,60 | -1,98% | 16,76M | xx.xx | ||
8.055,00 | 8.345,00 | 8.027,50 | -4,67% | 19,38K | xx.xx | ||
54,600 | 55,850 | 53,900 | -1,27% | 8,71M | xx.xx | ||
21,44 | 22,10 | 21,30 | -1,65% | 94,93M | xx.xx | ||
30,100 | 30,220 | 29,380 | +2,73% | 68,45M | xx.xx | ||
516,00 | 529,00 | 504,50 | -1,43% | 1,79M | xx.xx | ||
61,250 | 61,250 | 59,600 | +1,58% | 6,16M | xx.xx | ||
619,00 | 627,00 | 606,50 | -0,48% | 302,13K | xx.xx | ||
21,540 | 21,780 | 21,280 | +1,60% | 77,77M | xx.xx | ||
93,85 | 98,30 | 93,20 | -1,31% | 22,06M | xx.xx | ||
44,360 | 45,200 | 44,060 | +0,36% | 30,22M | xx.xx | ||
48,360 | 49,160 | 48,060 | +0,54% | 33,42M | xx.xx | ||
3,720 | 3,770 | 3,700 | +0,27% | 46,81M | xx.xx | ||
244,10 | 248,00 | 242,40 | -0,16% | 2,92M | xx.xx | ||
98,60 | 100,70 | 97,55 | +1,54% | 20,42M | xx.xx | ||
311,75 | 315,00 | 309,75 | +0,73% | 29,42M | xx.xx | ||
52,75 | 54,50 | 51,35 | -0,94% | 5,81M | xx.xx | ||
315,50 | 320,00 | 299,00 | +6,68% | 5,72M | xx.xx | ||
11,410 | 11,630 | 11,340 | -0,35% | 17,12M | xx.xx | ||
48,68 | 49,24 | 48,20 | +0,50% | 12,77M | xx.xx | ||
958,50 | 976,00 | 955,00 | +0,52% | 177,86K | xx.xx | ||
7,380 | 7,450 | 7,340 | +1,10% | 10,68M | xx.xx | ||
167,00 | 169,00 | 166,10 | +0,54% | 22,65M | xx.xx | ||
155,10 | 158,80 | 153,40 | +0,32% | 4,61M | xx.xx | ||
23,620 | 24,300 | 23,340 | -0,92% | 29,88M | xx.xx | ||
21,340 | 21,760 | 21,260 | +0,09% | 5,4M | xx.xx | ||
87,700 | 88,550 | 87,000 | +1,15% | 2,21M | xx.xx | ||
32,580 | 33,700 | 32,480 | -1,15% | 96,08M | xx.xx | ||
5,440 | 5,490 | 5,390 | +1,12% | 67,72M | xx.xx | ||
17,200 | 17,340 | 16,980 | +0,88% | 7,44M | xx.xx | ||
230,300 | 237,900 | 229,900 | +0,66% | 13,55M | xx.xx | ||
8,530 | 8,570 | 8,300 | +1,19% | 58,77M | xx.xx | ||
66,550 | 66,650 | 63,500 | +1,76% | 1,09M | xx.xx | ||
112,00 | 114,80 | 109,20 | +6,77% | 8,16M | xx.xx | ||
63,70 | 64,55 | 62,90 | +2,08% | 4,66M | xx.xx | ||
64,15 | 64,95 | 62,70 | -0,77% | 6,94M | xx.xx | ||
175,20 | 178,40 | 170,20 | -0,17% | 6,99M | xx.xx | ||
3,41 | 3,43 | 3,38 | +0,89% | 21,19M | xx.xx | ||
29,42 | 29,70 | 28,40 | +2,22% | 4,21M | xx.xx | ||
20,18 | 20,58 | 19,50 | +0,80% | 7,27M | xx.xx | ||
16,85 | 17,92 | 16,61 | +0,90% | 44,42M | xx.xx | ||
28,30 | 28,88 | 27,86 | -0,35% | 1,93M | xx.xx | ||
53,05 | 53,90 | 52,10 | 0,00% | 4,9M | xx.xx | ||
187,50 | 187,50 | 170,50 | +9,97% | 3,01M | xx.xx | ||
56,50 | 56,70 | 54,00 | +4,63% | 19,02M | xx.xx | ||
50,70 | 51,40 | 48,82 | +3,22% | 4,22M | xx.xx | ||
12,13 | 12,15 | 11,88 | +2,28% | 4,16M | xx.xx | ||
14,66 | 14,86 | 14,27 | +0,76% | 7,72M | xx.xx | ||
54,55 | 55,00 | 52,60 | +4,20% | 3,94M | xx.xx | ||
67,60 | 68,75 | 66,15 | -0,59% | 3,54M | xx.xx | ||
14,10 | 14,20 | 13,62 | +2,84% | 8,99M | xx.xx | ||
283,50 | 289,75 | 268,75 | +3,75% | 424,24K | xx.xx | ||
94,00 | 94,60 | 92,20 | +2,01% | 13,23M | xx.xx | ||
28,78 | 28,82 | 27,86 | +3,53% | 22,71M | xx.xx | ||
105,90 | 107,00 | 103,50 | +0,47% | 2,99M | xx.xx | ||
202,20 | 207,60 | 195,10 | -2,60% | 1,61M | xx.xx | ||
34,84 | 34,98 | 34,02 | +1,57% | 1,74M | xx.xx | ||
27,46 | 27,58 | 27,16 | +0,73% | 1,95M | xx.xx | ||
46,60 | 46,76 | 44,74 | +1,39% | 1,95M | xx.xx | ||
22,70 | 22,82 | 22,26 | +1,25% | 1,79M | xx.xx | ||
178,50 | 179,10 | 173,10 | +2,94% | 352,67K | xx.xx | ||
39,06 | 41,08 | 37,46 | +3,17% | 33,4M | xx.xx | ||
183,70 | 189,10 | 183,00 | -1,87% | 1,36M | xx.xx | ||
17,63 | 18,09 | 16,58 | +7,17% | 72,4M | xx.xx |