Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
4.446,000 | 4.620,000 | 4.270,000 | +1,63% | 2,09M | xx.xx | ||
917,500 | 952,000 | 890,000 | -0,92% | 1,33M | xx.xx | ||
2.417,750 | 2.448,000 | 2.325,000 | +2,75% | 5,14M | xx.xx | ||
1.900,00 | 1.980,00 | 1.834,50 | +1,68% | 319,47K | xx.xx | ||
2.855,000 | 2.950,500 | 2.821,000 | +2,83% | 80,77K | xx.xx | ||
912,000 | 960,000 | 890,500 | -1,41% | 1,74M | xx.xx | ||
4.550,00 | 4.649,95 | 4.200,00 | +4,66% | 558,72K | xx.xx | ||
8.075,00 | 8.350,00 | 7.670,00 | +4,15% | 571,82K | xx.xx | ||
1.128,000 | 1.150,000 | 1.065,000 | +3,16% | 450,32K | xx.xx | ||
1.682,500 | 1.711,000 | 1.641,000 | +3,86% | 691,8K | xx.xx | ||
19.440,00 | 19.999,00 | 19.200,00 | +3,63% | 8,31K | xx.xx | ||
450,500 | 479,000 | 440,000 | +3,56% | 1,38M | xx.xx | ||
61,900 | 65,000 | 60,100 | +3,69% | 4,56M | xx.xx | ||
3.040,000 | 3.155,000 | 3.004,000 | +1,18% | 34,08K | xx.xx | ||
239,75 | 247,00 | 228,00 | +2,57% | 43,49K | xx.xx | ||
71,300 | 81,000 | 69,000 | +1,28% | 3,62M | xx.xx | ||
2.028,000 | 2.198,000 | 1.957,000 | +0,67% | 21,12K | xx.xx | ||
548,00 | 553,00 | 525,00 | +2,43% | 20,56K | xx.xx | ||
34,850 | 36,900 | 32,450 | +1,60% | 1,23M | xx.xx | ||
389,500 | 392,000 | 369,500 | +5,13% | 313,85K | xx.xx | ||
960,000 | 990,000 | 921,000 | +6,31% | 100,45K | xx.xx | ||
1.234,00 | 1.248,70 | 1.180,00 | +4,91% | 1,66M | xx.xx | ||
2.048,00 | 2.071,00 | 2.000,00 | +3,10% | 3,04K | xx.xx | ||
168,700 | 174,000 | 163,350 | +2,68% | 5,11M | xx.xx | ||
7.240,000 | 7.368,500 | 7.011,000 | +2,18% | 4,3K | xx.xx | ||
1.093,00 | 1.129,00 | 1.060,00 | +1,22% | 644,57K | xx.xx | ||
1.214,000 | 1.299,500 | 1.203,000 | +3,58% | 131,98K | xx.xx | ||
121,750 | 129,000 | 115,000 | +2,74% | 77,83K | xx.xx | ||
314,500 | 318,000 | 307,000 | +3,97% | 66,24K | xx.xx | ||
144,00 | 144,00 | 144,00 | +0,52% | 0 | xx.xx | ||
1.356,000 | 1.410,000 | 1.353,500 | +0,18% | 2,81K | xx.xx | ||
1.275,000 | 1.275,000 | 1.275,000 | +1,63% | 300 | xx.xx | ||
1.288,05 | 1.331,00 | 1.244,00 | +3,64% | 359,32K | xx.xx | ||
1.610,000 | 1.690,000 | 1.565,000 | +0,94% | 26,38K | xx.xx | ||
1.210,00 | 1.306,00 | 1.190,00 | -1,22% | 102,83K | xx.xx | ||
32,250 | 33,450 | 31,700 | +1,57% | 1,37M | xx.xx | ||
1.049,000 | 1.089,000 | 1.025,000 | +2,49% | 250,21K | xx.xx | ||
3.769,00 | 3.950,00 | 3.742,00 | +1,43% | 18,57K | xx.xx | ||
320,000 | 350,000 | 303,500 | +5,09% | 2,15M | xx.xx | ||
1.100,000 | 1.154,000 | 1.075,000 | +1,85% | 1,91K | xx.xx | ||
1.095,00 | 1.129,00 | 1.080,00 | +2,62% | 4,95K | xx.xx | ||
974,00 | 980,00 | 970,00 | +0,31% | 26 | xx.xx | ||
138,750 | 155,000 | 131,000 | +3,54% | 1,31M | xx.xx | ||
855,00 | 869,00 | 806,00 | +3,07% | 172,66K | xx.xx | ||
2.999,500 | 3.132,000 | 2.887,000 | +5,50% | 299,6K | xx.xx | ||
4.841,000 | 4.904,000 | 4.570,000 | +4,80% | 786,22K | xx.xx | ||
27.045,00 | 28.185,00 | 26.298,75 | +0,18% | 590,38K | xx.xx | ||
346,500 | 365,500 | 330,000 | +7,44% | 13,36K | xx.xx | ||
31,40 | 33,30 | 30,50 | +1,45% | 1,2M | xx.xx | ||
1.854,000 | 1.900,000 | 1.750,000 | +7,68% | 2,26M | xx.xx | ||
6.029,00 | 6.230,00 | 5.950,00 | +2,33% | 5,38K | xx.xx | ||
344,50 | 350,50 | 327,50 | +5,35% | 3,36M | xx.xx | ||
20.300,00 | 21.670,00 | 20.100,00 | +2,42% | 1,61K | xx.xx | ||
4.890,00 | 5.070,00 | 4.885,00 | +0,09% | 9,84K | xx.xx | ||
316,000 | 320,500 | 311,000 | +2,27% | 1,34M | xx.xx | ||
1.835,000 | 1.895,000 | 1.805,200 | -0,06% | 593,71K | xx.xx | ||
1.005,000 | 1.050,000 | 983,500 | -0,30% | 7,88K | xx.xx | ||
1.819,00 | 1.820,00 | 1.755,00 | +3,38% | 38,3K | xx.xx | ||
289,00 | 310,00 | 287,00 | -0,34% | 43,78K | xx.xx |