Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.200,00 | 18.300,00 | 18.500,00 | 18.200,00 | -0,55% | 6,66M | 18.200,00-0,55% | 31/05 | |
TIG THANGLONG INVE | 14.200,00 | 14.100,00 | 14.500,00 | 14.000,00 | +0,71% | 3,07M | 14.200,00+0,71% | 31/05 | |
MBS MB Securities JSC | 33.000,00 | 33.600,00 | 33.800,00 | 32.900,00 | -1,79% | 2,61M | 33.000,00-1,79% | 31/05 | |
APS Asia Pacific Securities JSC | 8.800,00 | 8.800,00 | 9.600,00 | 8.600,00 | 0,00% | 2,33M | 8.800,000,00% | 31/05 | |
VFS Viet First Securities Corp | 16.800,00 | 17.500,00 | 17.600,00 | 16.800,00 | -4,00% | 1,38M | 16.800,00-4,00% | 31/05 |
Namn | Pris |
---|---|
SHN HANIC | 7.100,00+100,0+1,43% |
EVS Everest Securities | 7.600,00+100+1,33% |
PVI PVI Holdings | 58.500,00+500,0+0,86% |
TIG THANGLONG INVE | 14.200,00+100,0+0,71% |
VNR Vietnam National Reinsurance | 25.600,00+100,0+0,39% |
Namn | Pris |
---|---|
API Asia Pacific Investment JSC | 10.300,00-700,0-6,36% |
VFS Viet First Securities | 16.800,00-700,00-4,00% |
PV2 PV2 Investment JSC | 2.900,00-100,0-3,33% |
BAB Bac A Commercial Joint Stock Bank | 12.200,00-300-2,40% |
NVB National Citizen Commercial Joint Stock Bank | 9.700,00-200,0-2,02% |