Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,220 | 39,600 | 38,420 | -1,06% | 785,89K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,895 | 4,975 | 4,840 | -1,51% | 550,65K | xx.xx | |
Acerinoxderived | 9,760 | 9,800 | 9,690 | -0,46% | 609,8K | xx.xx | |
BBVAderived | 9,020 | 9,100 | 8,790 | -1,05% | 21,52M | xx.xx | |
Bankinterderived | 7,552 | 7,664 | 7,342 | -1,28% | 2,86M | xx.xx | |
Accionaderived | 115,600 | 117,700 | 113,800 | -0,26% | 145,86K | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
Enagasderived | 14,240 | 14,300 | 14,020 | +1,14% | 1,01M | xx.xx | |
FCCderived | 14,740 | 14,980 | 14,020 | -0,41% | 28,27K | xx.xx | |
Naturgy Energyderived | 20,980 | 21,240 | 20,820 | -0,29% | 942,53K | xx.xx | |
Grifolsderived | 9,188 | 9,320 | 9,064 | -0,65% | 1,83M | xx.xx | |
Ferrovialderived | 36,620 | 36,680 | 35,780 | +1,33% | 1,13M | xx.xx | |
Redeia Corporacionderived | 17,060 | 17,130 | 16,710 | +0,95% | 876,95K | xx.xx | |
Inditexderived | 45,960 | 46,390 | 45,300 | -0,39% | 2,18M | xx.xx | |
Repsolderived | 14,305 | 14,530 | 14,070 | +1,06% | 4,25M | xx.xx | |
Iberdroladerived | 12,125 | 12,255 | 12,020 | -0,53% | 10,25M | xx.xx | |
Indraderived | 20,180 | 20,600 | 19,970 | -1,46% | 566,88K | xx.xx | |
Mapfrederived | 2,130 | 2,150 | 2,102 | -0,37% | 3,41M | xx.xx | |
Telefonicaderived | 4,1100 | 4,1200 | 4,0570 | -0,70% | 22,83M | xx.xx | |
Sacyr Vallederived | 3,390 | 3,434 | 3,316 | -1,40% | 3M | xx.xx | |
Banco de Sabadellderived | 1,7420 | 1,7760 | 1,7015 | -2,13% | 26,78M | xx.xx | |
Santanderderived | 4,3785 | 4,4370 | 4,3025 | -0,51% | 60,82M | xx.xx | |
Inmob colonialderived | 6,010 | 6,190 | 5,975 | -2,51% | 1,75M | xx.xx | |
Tec. Reunidasderived | 11,920 | 12,340 | 11,570 | -2,13% | 270,82K | xx.xx | |
OHLderived | 0,389 | 0,400 | 0,380 | -2,12% | 5,07M | xx.xx | |
IAGderived | 1,940 | 1,987 | 1,931 | -2,17% | 11,17M | xx.xx | |
Ebro Foodsderived | 15,640 | 15,780 | 15,560 | -0,13% | 36,94K | xx.xx | |
Endesaderived | 18,620 | 18,640 | 18,290 | +1,14% | 1,59M | xx.xx | |
Amadeusderived | 64,200 | 65,840 | 63,960 | -2,22% | 662,09K | xx.xx | |
DIAderived | 0,0125 | 0,0127 | 0,0125 | -0,79% | 11,04M | xx.xx | |
1,6600 | 1,6600 | 1,6600 | +0,61% | 12,03K | xx.xx | ||
86,800 | 87,200 | 85,050 | -0,57% | 94,07K | xx.xx | ||
1,370 | 1,370 | 1,370 | +1,48% | 9,42K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 12,560 | 12,660 | 11,070 | +9,79% | 3,73M | xx.xx | |
0,131 | 0,131 | 0,131 | +0,46% | 1,73M | xx.xx | ||
9,100 | 9,100 | 9,100 | -1,09% | 1,8K | xx.xx | ||
Alba SAderived | 51,300 | 51,300 | 50,100 | +0,59% | 6,72K | xx.xx | |
0,385 | 0,385 | 0,385 | -0,26% | 28,38K | xx.xx | ||
Melia Hotels International SAderived | 7,490 | 7,665 | 7,430 | -2,03% | 454,61K | xx.xx | |
4,690 | 4,690 | 4,690 | 0,00% | 28,48K | xx.xx | ||
0,312 | 0,314 | 0,306 | 0,00% | 97,36K | xx.xx | ||
1,8980 | 1,8980 | 1,8980 | -0,63% | 837,35K | xx.xx | ||
12,750 | 12,750 | 12,750 | 0,00% | 7,68K | xx.xx | ||
37,500 | 37,500 | 37,500 | +0,54% | 20,85K | xx.xx | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,262 | 3,296 | 3,222 | +0,80% | 399,43K | xx.xx | |
Construcciones y Auxiliarderived | 33,900 | 33,950 | 33,400 | -0,15% | 48,67K | xx.xx | |
0,0037 | 0,0037 | 0,0037 | 0,00% | 32,28M | xx.xx | ||
8,500 | 8,500 | 8,500 | 0,00% | 177 | xx.xx | ||
7,400 | 7,400 | 7,400 | -1,07% | 5,48K | xx.xx | ||
19,800 | 19,800 | 19,800 | -0,25% | 2,2K | xx.xx | ||
4,060 | 4,060 | 4,060 | -2,87% | 1,1K | xx.xx | ||
5,220 | 5,220 | 5,220 | -1,14% | 1,24K | xx.xx | ||
0,976 | 0,976 | 0,976 | -1,01% | 25,43K | xx.xx | ||
0,0044 | 0,0044 | 0,0044 | -4,35% | 2,93M | xx.xx | ||
27,800 | 27,800 | 27,800 | -3,47% | 2,94K | xx.xx | ||
6,540 | 6,540 | 6,540 | +0,93% | 1,07K | xx.xx | ||
Cie Automotive SAderived | 26,700 | 27,150 | 26,450 | -1,48% | 32,19K | xx.xx | |
10,600 | 10,600 | 10,600 | 0,00% | 1,41K | xx.xx | ||
3,200 | 3,200 | 3,200 | +1,91% | 33,61K | xx.xx | ||
0,1890 | 0,1890 | 0,1890 | -2,07% | 2,11M | xx.xx | ||
0,5500 | 0,5500 | 0,5500 | -1,79% | 64,47K | xx.xx | ||
1,360 | 1,360 | 1,360 | 0,00% | 333 | xx.xx | ||
8,160 | 8,160 | 8,160 | -1,21% | 25,63K | xx.xx | ||
NH Hoteles SAderived | 4,310 | 4,410 | 4,310 | -2,05% | 18,18K | xx.xx | |
Faes Farmaderived | 3,735 | 3,735 | 3,650 | +1,22% | 325,87K | xx.xx | |
0,7070 | 0,7070 | 0,7070 | -2,08% | 665,77K | xx.xx | ||
0,3790 | 0,3790 | 0,3790 | -3,07% | 130,04K | xx.xx | ||
6,500 | 6,500 | 6,500 | +0,23% | 186,1K | xx.xx | ||
Viscofanderived | 61,000 | 61,200 | 60,100 | +0,83% | 41,38K | xx.xx | |
Prosegur SAderived | 1,760 | 1,814 | 1,758 | -2,22% | 157,61K | xx.xx | |
Almirall SAderived | 9,855 | 9,865 | 9,710 | +0,25% | 169,58K | xx.xx | |
0,812 | 0,812 | 0,812 | -1,69% | 76,59K | xx.xx | ||
Vidrala SAderived | 107,200 | 109,000 | 105,000 | -1,65% | 28,42K | xx.xx | |
Tubacex SAderived | 3,100 | 3,200 | 3,050 | -3,43% | 346,6K | xx.xx | |
0,880 | 0,880 | 0,880 | -1,79% | 36,24K | xx.xx | ||
Fluidra SAderived | 21,500 | 21,860 | 21,200 | -1,01% | 314,85K | xx.xx | |
19,800 | 19,800 | 19,800 | -0,10% | 33,13K | xx.xx | ||
6,440 | 6,440 | 6,440 | -2,13% | 6,46K | xx.xx | ||
24,580 | 24,580 | 24,580 | +0,33% | 2,92K | xx.xx | ||
3,560 | 3,560 | 3,560 | +0,71% | 127,83K | xx.xx | ||
0,1000 | 0,1000 | 0,1000 | -1,19% | 4,15M | xx.xx | ||
143,640 | 143,640 | 143,640 | -1,62% | 8,7K | xx.xx | ||
10,550 | 10,550 | 10,550 | -0,47% | 13,4K | xx.xx | ||
0,2380 | 0,2380 | 0,2380 | -0,42% | 103K | xx.xx | ||
ArcelorMittalderived | 21,830 | 22,380 | 21,750 | -1,71% | 326,66K | xx.xx | |
eDreams Odigeo SAderived | 6,790 | 6,850 | 6,640 | -1,59% | 138,22K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,90 | 7,05 | 6,84 | -1,29% | 79,56K | xx.xx | |
Applus Services SAderived | 12,78 | 12,84 | 12,78 | 0,00% | 1,09M | xx.xx | |
Merlin Properties SAderived | 10,600 | 10,800 | 10,510 | -1,30% | 1,18M | xx.xx | |
Logistaderived | 26,28 | 26,32 | 25,92 | -0,15% | 211,49K | xx.xx | |
Aenaderived | 184,60 | 184,80 | 182,30 | -0,27% | 213,09K | xx.xx | |
1,630 | 1,630 | 1,630 | -0,61% | 30,07K | xx.xx | ||
Cellnex Telecomderived | 32,39 | 32,95 | 32,25 | -1,76% | 1,33M | xx.xx | |
Talgoderived | 4,405 | 4,425 | 4,355 | +0,11% | 64,74K | xx.xx | |
30,450 | 30,900 | 29,450 | +0,33% | 48K | xx.xx | ||
35,020 | 35,480 | 34,600 | +0,46% | 35,93K | xx.xx | ||
1,916 | 1,916 | 1,916 | +0,74% | 86,73K | xx.xx | ||
3,300 | 3,300 | 3,300 | -1,20% | 97,25K | xx.xx | ||
69,20 | 69,20 | 69,20 | +1,62% | 1,93K | xx.xx | ||
3,65 | 3,65 | 3,65 | -1,62% | 22,15K | xx.xx | ||
Prosegur Cashderived | 0,547 | 0,550 | 0,541 | +0,37% | 438,41K | xx.xx | |
Neinor Homesderived | 11,88 | 12,24 | 11,76 | -1,82% | 47,88K | xx.xx | |
Gestamp Automocionderived | 2,83 | 2,89 | 2,81 | -2,59% | 711,3K | xx.xx | |
Unicaja Bancoderived | 1,244 | 1,270 | 1,221 | -1,82% | 7,58M | xx.xx | |
2,78 | 2,78 | 2,78 | 0,00% | 0 | xx.xx | ||
Aedas Homesderived | 21,15 | 21,40 | 20,80 | -2,08% | 21,17K | xx.xx | |
0,2245 | 0,2245 | 0,2245 | -0,22% | 2,65M | xx.xx | ||
8,26 | 8,26 | 8,26 | -1,20% | 221,88K | xx.xx | ||
5,70 | 5,70 | 5,70 | -1,55% | 1,08K | xx.xx | ||
6,00 | 6,00 | 6,00 | 0,00% | 0 | xx.xx | ||
2,20 | 2,20 | 2,20 | 0,00% | 199,28K | xx.xx | ||
1,56 | 1,56 | 1,56 | +4,00% | 8K | xx.xx | ||
1,1080 | 1,1080 | 1,1080 | +0,18% | 712,15K | xx.xx | ||
13,20 | 14,50 | 14,50 | 0,00% | 0 | xx.xx | ||
3,79 | 3,79 | 3,79 | +1,07% | 8,82K | xx.xx | ||
20,86 | 20,86 | 20,86 | +1,16% | 599,44K | xx.xx | ||
26,96 | 26,96 | 26,96 | -1,96% | 169,51K | xx.xx |