Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
11,40 | 12,60 | 11,15 | -3,80% | 25,92K | xx.xx | ||
0,028 | 0,028 | 0,026 | +3,70% | 1,93M | xx.xx | ||
8,10 | 8,25 | 8,10 | -0,61% | 1,95K | xx.xx | ||
7,88 | 8,44 | 7,82 | +0,77% | 19,45K | xx.xx | ||
7,98 | 8,16 | 7,68 | +1,01% | 18,44K | xx.xx | ||
26,60 | 27,20 | 26,60 | -1,48% | 3,88K | xx.xx | ||
5,080 | 5,200 | 4,980 | -2,31% | 29,27K | xx.xx | ||
5,360 | 5,420 | 5,240 | -1,83% | 56,55K | xx.xx | ||
3,490 | 3,640 | 3,430 | -3,06% | 59,31K | xx.xx | ||
1,35 | 1,38 | 1,29 | -2,18% | 343,54K | xx.xx | ||
10,00 | 10,05 | 10,00 | 0,00% | 0 | xx.xx | ||
2,99 | 3,11 | 2,94 | -3,55% | 38,61K | xx.xx | ||
47,200 | 47,600 | 47,100 | 0,00% | 5,75K | xx.xx | ||
3,100 | 3,160 | 3,000 | -0,64% | 2,02K | xx.xx | ||
3,4400 | 3,5800 | 3,3800 | -3,37% | 15K | xx.xx | ||
1,5700 | 1,6200 | 1,2100 | -3,09% | 95,39K | xx.xx | ||
3,900 | 4,080 | 3,600 | -0,51% | 48,58K | xx.xx | ||
3,660 | 3,660 | 3,660 | -4,69% | 1,09K | xx.xx | ||
0,458 | 0,574 | 0,435 | -0,43% | 545,23K | xx.xx | ||
0,0232 | 0,0242 | 0,0225 | -2,52% | 13,07M | xx.xx | ||
10,20 | 10,40 | 10,10 | -0,97% | 4,76K | xx.xx | ||
10,900 | 10,900 | 10,600 | +0,93% | 12,8K | xx.xx | ||
3,4000 | 3,4400 | 3,3200 | -2,86% | 33,27K | xx.xx | ||
4,090 | 4,130 | 3,660 | +2,51% | 48,57K | xx.xx | ||
0,015 | 0,016 | 0,015 | -2,67% | 771,81K | xx.xx | ||
2,7200 | 2,7200 | 2,6500 | -1,09% | 2,24K | xx.xx | ||
9,10 | 9,50 | 8,69 | +1,79% | 27,22K | xx.xx | ||
3,20 | 3,20 | 3,18 | -2,44% | 150 | xx.xx | ||
2,9700 | 2,9700 | 2,8600 | +2,06% | 68 | xx.xx | ||
0,4010 | 0,4090 | 0,3820 | -1,96% | 15,53K | xx.xx | ||
65,6000 | 65,8000 | 61,4000 | -0,91% | 796 | xx.xx | ||
2,2500 | 2,3900 | 2,1600 | +2,27% | 37,97K | xx.xx | ||
1,410 | 1,410 | 1,410 | -6,00% | 222 | xx.xx | ||
21,4000 | 21,4000 | 21,4000 | 0,00% | 397 | xx.xx | ||
2,70 | 2,75 | 2,64 | -1,82% | 32,16K | xx.xx | ||
4,6600 | 4,6600 | 4,6600 | +2,19% | 44 | xx.xx | ||
0,2380 | 0,2600 | 0,2200 | +10,19% | 539,52K | xx.xx | ||
0,8790 | 0,8800 | 0,8240 | +2,21% | 140,31K | xx.xx | ||
3,3200 | 3,3600 | 2,7600 | 0,00% | 0 | xx.xx | ||
0,1092 | 0,1098 | 0,1010 | +3,21% | 977,16K | xx.xx | ||
0,01 | 0,01 | 0,01 | -9,52% | 27,13M | xx.xx | ||
0,81 | 1,11 | 0,80 | -5,29% | 214,03K | xx.xx | ||
0,02 | 0,02 | 0,01 | -3,13% | 1,14M | xx.xx | ||
13,50 | 13,50 | 13,20 | 0,00% | 0 | xx.xx | ||
21,8000 | 21,8000 | 21,2000 | +2,83% | 2,56K | xx.xx | ||
0,65 | 0,74 | 0,63 | -2,99% | 265,55K | xx.xx | ||
126,0000 | 126,5000 | 126,0000 | 0,00% | 3,62K | xx.xx | ||
35,10 | 35,80 | 35,00 | -1,96% | 11,55K | xx.xx | ||
6,4500 | 6,9500 | 6,2500 | -5,15% | 647,65K | xx.xx | ||
0,0133 | 0,0208 | 0,0120 | -28,11% | 109,82M | xx.xx | ||
46,30 | 48,30 | 46,30 | -0,75% | 4,1K | xx.xx | ||
9,250 | 9,250 | 9,250 | +1,65% | 1,94K | xx.xx | ||
9,88 | 9,98 | 9,74 | +0,20% | 19,74K | xx.xx | ||
1,10 | 1,10 | 1,00 | 0,00% | 0 | xx.xx | ||
2,66 | 2,88 | 2,62 | +3,10% | 6,81K | xx.xx | ||
106,00 | 106,50 | 105,50 | -0,93% | 5,24K | xx.xx | ||
8,060 | 8,060 | 7,900 | -0,25% | 286 | xx.xx | ||
36,80 | 36,80 | 36,40 | 0,00% | 578 | xx.xx | ||
4,44 | 4,46 | 4,44 | 0,00% | 0 | xx.xx | ||
44,2000 | 47,0000 | 43,0000 | -5,96% | 29,82K | xx.xx | ||
27,20 | 28,40 | 27,20 | 0,00% | 2,57K | xx.xx | ||
0,470 | 0,473 | 0,403 | -0,63% | 478,82K | xx.xx | ||
0,14 | 0,14 | 0,14 | -0,36% | 22,46K | xx.xx | ||
5,96 | 6,00 | 5,78 | 0,00% | 0 | xx.xx | ||
6,75 | 6,75 | 6,60 | +1,50% | 6,86K | xx.xx | ||
176,50 | 179,00 | 170,00 | +1,73% | 101,45K | xx.xx | ||
14,45 | 14,50 | 14,45 | 0,00% | 2,34K | xx.xx | ||
3,26 | 3,26 | 3,26 | +5,16% | 23 | xx.xx | ||
42,80 | 44,20 | 42,30 | -1,15% | 49,94K | xx.xx | ||
3,08 | 3,10 | 3,04 | -0,65% | 5,03K | xx.xx | ||
244,00 | 248,00 | 241,50 | 0,00% | 361,63K | xx.xx | ||
9,15 | 9,15 | 8,75 | -1,08% | 3,58K | xx.xx | ||
5,25 | 5,30 | 5,20 | 0,00% | 2,98K | xx.xx | ||
28,10 | 31,60 | 28,10 | -1,40% | 38,17K | xx.xx | ||
10,20 | 10,20 | 10,00 | +5,15% | 893 | xx.xx | ||
6,65 | 6,65 | 6,60 | 0,00% | 159 | xx.xx | ||
7,50 | 7,50 | 7,50 | 0,00% | 0 | xx.xx | ||
2,88 | 2,88 | 2,82 | 0,00% | 274 | xx.xx | ||
14,70 | 15,00 | 14,40 | -2,00% | 4,74K | xx.xx | ||
2,38 | 2,42 | 2,12 | +3,48% | 2,17K | xx.xx | ||
1,65 | 2,20 | 1,58 | +4,43% | 937,72K | xx.xx | ||
8,10 | 8,10 | 7,80 | +4,52% | 4,34K | xx.xx | ||
14,10 | 14,20 | 13,80 | +1,08% | 41,57K | xx.xx | ||
5,45 | 5,50 | 5,45 | -2,68% | 8,5K | xx.xx | ||
0,066 | 0,067 | 0,061 | +7,89% | 27,78K | xx.xx | ||
4,60 | 4,60 | 4,28 | 0,00% | 0 | xx.xx | ||
0,158 | 0,160 | 0,135 | +17,04% | 52,54K | xx.xx | ||
4,84 | 4,86 | 4,30 | 0,00% | 45,57K | xx.xx | ||
0,07 | 0,07 | 0,07 | -6,42% | 885,91K | xx.xx | ||
12,05 | 12,50 | 12,00 | 0,00% | 427 | xx.xx | ||
2,82 | 2,90 | 2,82 | -2,08% | 572 | xx.xx | ||
5,80 | 6,00 | 5,58 | -3,33% | 17,16K | xx.xx | ||
5,95 | 5,95 | 5,10 | +16,67% | 9,47K | xx.xx | ||
6,05 | 6,05 | 6,05 | 0,00% | 259 | xx.xx | ||
88,60 | 89,00 | 88,60 | -1,12% | 660 | xx.xx | ||
0,88 | 0,89 | 0,86 | -2,22% | 30,03K | xx.xx | ||
4,62 | 4,78 | 4,12 | +3,13% | 991 | xx.xx | ||
1,66 | 1,66 | 1,60 | +3,11% | 2,11K | xx.xx | ||
4,80 | 4,90 | 4,60 | +5,03% | 46,21K | xx.xx | ||
11,70 | 11,90 | 11,00 | +1,74% | 149 | xx.xx | ||
45,40 | 46,00 | 44,70 | -1,30% | 14,93K | xx.xx | ||
37,10 | 39,00 | 36,70 | +0,82% | 8,71K | xx.xx | ||
1,80 | 1,80 | 1,80 | 0,00% | 5,05K | xx.xx | ||
23,90 | 23,90 | 23,90 | 0,00% | 27 | xx.xx | ||
23,00 | 23,60 | 23,00 | 0,00% | 4,67K | xx.xx | ||
0,03 | 0,04 | 0,03 | +17,99% | 2,74M | xx.xx | ||
0,18 | 0,19 | 0,18 | -0,54% | 439K | xx.xx |