Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
0,79 | 0,81 | 0,79 | -3,66% | 2,55K | xx.xx | ||
102,000 | 103,000 | 100,000 | 0,00% | 3,15K | xx.xx | ||
3,38 | 3,46 | 3,36 | +0,60% | 6,8K | xx.xx | ||
369,00 | 369,00 | 369,00 | +2,22% | 70 | xx.xx | ||
18,00 | 18,25 | 17,95 | -0,83% | 14,21K | xx.xx | ||
1,8600 | 1,8900 | 1,8600 | 0,00% | 0 | xx.xx | ||
5,5100 | 5,6400 | 5,3100 | -0,36% | 358,95K | xx.xx | ||
49,60 | 49,70 | 48,60 | +0,20% | 3,47K | xx.xx | ||
288,00 | 288,00 | 280,00 | 0,00% | 1,08K | xx.xx | ||
0,242 | 0,250 | 0,218 | -3,40% | 10,71M | xx.xx | ||
0,9100 | 0,9100 | 0,8700 | -0,55% | 44,33K | xx.xx | ||
223,00 | 227,00 | 222,00 | 0,00% | 6,87K | xx.xx | ||
0,67 | 0,67 | 0,56 | -3,47% | 9,94K | xx.xx | ||
0,382 | 0,382 | 0,352 | -1,55% | 21,89K | xx.xx | ||
0,975 | 1,020 | 0,975 | -5,34% | 31,2K | xx.xx | ||
0,0776 | 0,0814 | 0,0776 | +2,11% | 539,51K | xx.xx | ||
0,0360 | 0,0375 | 0,0340 | +2,86% | 312,44K | xx.xx | ||
2,2500 | 2,3000 | 2,2400 | -2,17% | 970,98K | xx.xx | ||
38,15 | 39,45 | 38,00 | -0,91% | 33,34K | xx.xx | ||
21,1000 | 21,1000 | 20,0000 | +0,96% | 11,11K | xx.xx | ||
0,434 | 0,434 | 0,434 | -3,56% | 32K | xx.xx | ||
0,049 | 0,050 | 0,049 | 0,00% | 75,59K | xx.xx | ||
6,45 | 6,65 | 6,45 | -5,15% | 6,09K | xx.xx | ||
5,75 | 5,75 | 5,60 | 0,00% | 1,2K | xx.xx | ||
26,70 | 26,80 | 26,20 | -1,48% | 19,63K | xx.xx | ||
13,20 | 14,10 | 13,20 | -6,38% | 72,92K | xx.xx | ||
5,36 | 5,39 | 5,22 | -0,56% | 76,65K | xx.xx | ||
13,450 | 13,500 | 12,600 | -3,24% | 34,32K | xx.xx | ||
1,420 | 1,480 | 1,350 | -3,40% | 336,68K | xx.xx | ||
11,2000 | 11,2000 | 10,4000 | +2,75% | 564 | xx.xx | ||
17,3500 | 17,7000 | 17,2000 | -0,57% | 8,49K | xx.xx | ||
106,2000 | 111,2000 | 104,6000 | -3,80% | 166,04K | xx.xx | ||
2,2500 | 2,3000 | 2,2000 | -3,02% | 18K | xx.xx | ||
9,88 | 9,94 | 9,86 | +0,20% | 1,6K | xx.xx | ||
6,9500 | 7,0500 | 6,7500 | -0,71% | 1,44K | xx.xx | ||
0,2275 | 0,2355 | 0,2165 | -3,40% | 989,27K | xx.xx | ||
0,052 | 0,052 | 0,051 | +9,70% | 51,01K | xx.xx | ||
0,55 | 0,57 | 0,53 | -3,17% | 112,68K | xx.xx | ||
17,4000 | 17,5000 | 16,8500 | +2,05% | 7,02K | xx.xx | ||
9,38 | 9,58 | 9,10 | +0,64% | 9,36K | xx.xx | ||
2,220 | 2,380 | 2,140 | +2,78% | 161,75K | xx.xx | ||
16,70 | 16,80 | 16,50 | +0,60% | 535 | xx.xx | ||
0,276 | 0,284 | 0,272 | -1,43% | 70,9K | xx.xx | ||
0,132 | 0,145 | 0,120 | +30,69% | 217,98K | xx.xx | ||
92,00 | 92,00 | 92,00 | 0,00% | 191 | xx.xx | ||
12,580 | 13,080 | 12,400 | -0,94% | 7K | xx.xx | ||
201,0000 | 204,5000 | 199,8000 | -1,71% | 8,03K | xx.xx | ||
8,100 | 8,120 | 8,060 | +0,50% | 2,15K | xx.xx | ||
3,0600 | 3,0600 | 3,0600 | +0,66% | 80 | xx.xx | ||
33,30 | 33,90 | 33,00 | +0,91% | 76,89K | xx.xx | ||
19,35 | 19,60 | 19,15 | +1,04% | 9,09K | xx.xx | ||
0,52 | 0,53 | 0,45 | +4,84% | 137,55K | xx.xx | ||
0,32 | 0,33 | 0,32 | -6,90% | 796 | xx.xx | ||
6,42 | 6,42 | 6,32 | +1,58% | 58 | xx.xx | ||
23,30 | 23,30 | 22,30 | +4,48% | 3,78K | xx.xx | ||
0,68 | 0,75 | 0,68 | -5,56% | 1,18K | xx.xx | ||
2,81 | 3,69 | 2,70 | -21,29% | 35,01K | xx.xx | ||
4,52 | 4,61 | 4,52 | -1,74% | 2,55K | xx.xx | ||
3,90 | 3,90 | 3,86 | 0,00% | 1,69K | xx.xx | ||
2,80 | 2,80 | 2,76 | -1,41% | 10,14K | xx.xx | ||
0,93 | 1,00 | 0,90 | +3,33% | 454,97K | xx.xx | ||
2,35 | 2,35 | 2,20 | 0,00% | 0 | xx.xx | ||
0,19 | 0,20 | 0,19 | +5,43% | 82,75K | xx.xx | ||
207,00 | 215,00 | 207,00 | -1,90% | 1,57K | xx.xx | ||
9,75 | 10,40 | 8,90 | +10,80% | 352,21K | xx.xx | ||
1,75 | 1,83 | 1,70 | +2,34% | 7,92K | xx.xx | ||
2,24 | 2,58 | 2,22 | -3,45% | 1,09K | xx.xx | ||
9,72 | 10,70 | 9,72 | -9,16% | 3,48K | xx.xx | ||
0,63 | 0,63 | 0,59 | +6,78% | 30K | xx.xx | ||
5,14 | 5,38 | 5,00 | -0,77% | 27,79K | xx.xx | ||
1,59 | 1,65 | 1,59 | -2,45% | 2,23K | xx.xx | ||
29,00 | 30,80 | 28,40 | -3,97% | 126,59K | xx.xx | ||
57,00 | 59,00 | 55,60 | -3,39% | 17,82K | xx.xx | ||
2,38 | 2,44 | 2,38 | 0,00% | 840 | xx.xx | ||
1,35 | 1,40 | 1,32 | +2,27% | 18,56K | xx.xx | ||
1,48 | 1,48 | 1,42 | -1,33% | 1,74K | xx.xx | ||
1,62 | 1,62 | 1,30 | +8,72% | 12,98K | xx.xx | ||
3,35 | 3,40 | 3,30 | -0,89% | 10,37K | xx.xx | ||
21,00 | 21,00 | 20,40 | +1,94% | 570 | xx.xx | ||
0,54 | 0,54 | 0,54 | -12,20% | 200 | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 1,07K | xx.xx | ||
6,10 | 6,10 | 6,00 | +2,35% | 966 | xx.xx | ||
2.140,00 | 2.240,00 | 2.140,00 | -2,73% | 9 | xx.xx | ||
2.180,00 | 2.280,00 | 2.040,00 | -4,39% | 40 | xx.xx | ||
32,90 | 35,45 | 32,75 | +1,54% | 1,41K | xx.xx | ||
29,50 | 33,50 | 28,70 | -1,34% | 1,23K | xx.xx |